BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,977 Value ($000) $21,099 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 41,946 Value ($000) $21,088 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 41,964 Value ($000) $20,385 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 42,116 Value ($000) $22,430 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 42,183 Value ($000) $19,121 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 42,389 Value ($000) $19,510 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 42,865 Value ($000) $17,437 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 42,635 Value ($000) $17,929 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 43,459 Value ($000) $15,500 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 43,566 Value ($000) $15,261 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 44,038 Value ($000) $15 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 44,237 Value ($000) $14 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 43,666 Value ($000) $13 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 44,038 Value ($000) $11,759 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 44,109 Value ($000) $12,043 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 42,472 Value ($000) $14,989 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 43,413 Value ($000) $12,980 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 43,550 Value ($000) $11,887 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 42,679 Value ($000) $11,861 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 43,308 Value ($000) $11,064 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 43,169 Value ($000) $10,010 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 43,074 Value ($000) $9,172 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 43,354 Value ($000) $7,739 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 43,066 Value ($000) $7,874 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 43,756 Value ($000) $9,911 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 44,088 Value ($000) $9,171 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 43,825 Value ($000) $9,342 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 43,240 Value ($000) $8,686 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 43,095 Value ($000) $8,799 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 43,495 Value ($000) $9,313 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 42,830 Value ($000) $7,994 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 43,420 Value ($000) $8,661 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 43,465 Value ($000) $8,616 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 43,800 Value ($000) $8,029 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 43,785 Value ($000) $7,416 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 42,473 Value ($000) $7,079 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 42,638 Value ($000) $6,949 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 31,806 Value ($000) $4,595 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 31,619 Value ($000) $4,578 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 31,914 Value ($000) $4,528 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 31,971 Value ($000) $4,221 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 31,179 Value ($000) $4,066 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 27,516 Value ($000) $3,745 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 24,935 Value ($000) $3,599 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 25,285 Value ($000) $3,797 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 25,710 Value ($000) $3,552 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 25,964 Value ($000) $3,286 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 25,789 Value ($000) $3,223 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 25,589 Value ($000) $3,034 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 25,689 Value ($000) $2,916 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 25,564 Value ($000) $2,861 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,977	$21,099	$497.53	$473.15 - $516.85
Q3 2025	41,946	$21,088	$484.36	$455.19 - $507.66
Q2 2025	41,964	$20,385	$507.86	$462.10 - $542.07
Q1 2025	42,116	$22,430	$486.15	$440.10 - $537.63
Q4 2024	42,183	$19,121	$461.73	$437.90 - $491.67
Q3 2024	42,389	$19,510	$442.18	$403.82 - $484.82
Q2 2024	42,865	$17,437	$408.62	$395.66 - $424.52
Q1 2024	42,635	$17,929	$393.34	$355.94 - $430.00
Q4 2023	43,459	$15,500	$350.99	$330.58 - $364.05
Q3 2023	43,566	$15,261	$354.77	$338.41 - $373.34
Q2 2023	44,038	$15	$326.37	$307.07 - $342.50
Q1 2023	44,237	$14	$308.18	$292.42 - $321.32
Q4 2022	43,666	$13	$296.98	$259.85 - $319.56
Q3 2022	44,038	$11,759	$284.56	$261.55 - $308.15
Q2 2022	44,109	$12,043	$313.72	$263.68 - $354.58
Q1 2022	42,472	$14,989	$323.46	$294.81 - $362.10
Q4 2021	43,413	$12,980	$286.41	$272.22 - $301.65
Q3 2021	43,550	$11,887	$280.86	$270.73 - $291.82
Q2 2021	42,679	$11,861	$279.44	$254.80 - $295.08
Q1 2021	43,308	$11,064	$242.84	$226.10 - $267.50
Q4 2020	43,169	$10,010	$220.20	$197.81 - $234.99
Q3 2020	43,074	$9,172	$204.56	$177.34 - $223.24
Q2 2020	43,354	$7,739	$182.62	$167.04 - $203.33
Q1 2020	43,066	$7,874	$212.55	$159.50 - $231.61
Q4 2019	43,756	$9,911	$217.17	$201.33 - $228.23
Q3 2019	44,088	$9,171	$206.04	$195.40 - $216.58
Q2 2019	43,825	$9,342	$206.92	$196.89 - $219.16
Q1 2019	43,240	$8,686	$201.85	$191.04 - $209.40
Q4 2018	43,095	$8,799	$208.87	$186.10 - $224.07
Q3 2018	43,495	$9,313	$205.18	$185.72 - $223.00
Q2 2018	42,830	$7,994	$194.92	$184.75 - $202.77
Q1 2018	43,420	$8,661	$205.34	$189.30 - $217.62
Q4 2017	43,465	$8,616	$189.88	$180.44 - $200.50
Q3 2017	43,800	$8,029	$176.72	$168.00 - $184.00
Q2 2017	43,785	$7,416	$166.33	$160.93 - $171.95
Q1 2017	42,473	$7,079	$167.31	$158.61 - $177.86
Q4 2016	42,638	$6,949	$153.96	$141.92 - $167.25
Q3 2016	31,806	$4,595	$146.25	$140.95 - $151.05
Q2 2016	31,619	$4,578	$142.96	$136.65 - $148.03
Q1 2016	31,914	$4,528	$132.58	$123.55 - $143.40
Q4 2015	31,971	$4,221	$134.20	$127.46 - $138.62
Q3 2015	31,179	$4,066	$137.00	$125.50 - $144.69
Q2 2015	27,516	$3,745	$142.63	$136.08 - $148.57
Q1 2015	24,935	$3,599	$147.14	$142.50 - $151.69
Q4 2014	25,285	$3,797	$144.37	$132.03 - $152.94
Q3 2014	25,710	$3,552	$133.21	$122.72 - $142.45
Q2 2014	25,964	$3,286	$126.57	$121.09 - $129.73
Q1 2014	25,789	$3,223	$116.85	$108.12 - $125.91
Q4 2013	25,589	$3,034	$115.63	$110.84 - $118.66
Q3 2013	25,689	$2,916	$115.36	$110.72 - $119.30
Q2 2013	25,564	$2,861	$110.02	$102.69 - $115.98