BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

DROMS STRAUSS ADVISORS INC /MO/ /ADV's Holding History (CIK: 0001053292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,746 Value ($000) $2,386 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 4,746 Value ($000) $2,386 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 4,746 Value ($000) $2,305 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 4,696 Value ($000) $2,501 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 4,696 Value ($000) $2,129 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 4,669 Value ($000) $2,149 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 4,671 Value ($000) $1,900 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 4,669 Value ($000) $2 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 4,672 Value ($000) $2 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 4,672 Value ($000) $2 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 4,720 Value ($000) $2 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 4,669 Value ($000) $1 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 4,764 Value ($000) $1 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 4,674 Value ($000) $1,249 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 4,688 Value ($000) $1,279 Avg Close $313.72 Range $263.68 - $354.58

Q4 2021

Shares 4,396 Value ($000) $1,315 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 4,138 Value ($000) $1,128 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 4,079 Value ($000) $1,128 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 4,136 Value ($000) $1,060 Avg Close $242.84 Range $226.10 - $267.50

Q3 2020

Shares 4,078 Value ($000) $868 Avg Close $204.56 Range $177.34 - $223.24

Q1 2020

Shares 4,089 Value ($000) $748 Avg Close $212.55 Range $159.50 - $231.61

Q2 2019

Shares 4,025 Value ($000) $858 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 4,025 Value ($000) $807 Avg Close $201.85 Range $191.04 - $209.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,746	$2,386	$497.53	$473.15 - $516.85
Q3 2025	4,746	$2,386	$484.36	$455.19 - $507.66
Q2 2025	4,746	$2,305	$507.86	$462.10 - $542.07
Q1 2025	4,696	$2,501	$486.15	$440.10 - $537.63
Q4 2024	4,696	$2,129	$461.73	$437.90 - $491.67
Q3 2024	4,669	$2,149	$442.18	$403.82 - $484.82
Q2 2024	4,671	$1,900	$408.62	$395.66 - $424.52
Q1 2024	4,669	$2	$393.34	$355.94 - $430.00
Q4 2023	4,672	$2	$350.99	$330.58 - $364.05
Q3 2023	4,672	$2	$354.77	$338.41 - $373.34
Q2 2023	4,720	$2	$326.37	$307.07 - $342.50
Q1 2023	4,669	$1	$308.18	$292.42 - $321.32
Q4 2022	4,764	$1	$296.98	$259.85 - $319.56
Q3 2022	4,674	$1,249	$284.56	$261.55 - $308.15
Q2 2022	4,688	$1,279	$313.72	$263.68 - $354.58
Q4 2021	4,396	$1,315	$286.41	$272.22 - $301.65
Q3 2021	4,138	$1,128	$280.86	$270.73 - $291.82
Q2 2021	4,079	$1,128	$279.44	$254.80 - $295.08
Q1 2021	4,136	$1,060	$242.84	$226.10 - $267.50
Q3 2020	4,078	$868	$204.56	$177.34 - $223.24
Q1 2020	4,089	$748	$212.55	$159.50 - $231.61
Q2 2019	4,025	$858	$206.92	$196.89 - $219.16
Q1 2019	4,025	$807	$201.85	$191.04 - $209.40