BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,329 Value ($000) $38 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 922,647 Value ($000) $464 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 453,772 Value ($000) $220 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 917,267 Value ($000) $489 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 749,560 Value ($000) $340 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 765,785 Value ($000) $352 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 759,545 Value ($000) $309 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 764,827 Value ($000) $322 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 795,944 Value ($000) $284 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 797,132 Value ($000) $279 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 963,536 Value ($000) $329 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 949,246 Value ($000) $293 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 1,032,969 Value ($000) $319 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 1,018,741 Value ($000) $272,025 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 1,024,768 Value ($000) $279,782 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 734,150 Value ($000) $259,088 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 81,845 Value ($000) $24,472 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 68,534 Value ($000) $18,707 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 68,582 Value ($000) $19,059 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 67,663 Value ($000) $17,286 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 64,048 Value ($000) $14,849 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 50,445 Value ($000) $10,742 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 66,458 Value ($000) $11,863 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 727,815 Value ($000) $133,068 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 746,191 Value ($000) $169,012 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 1,035,208 Value ($000) $215,345 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 1,038,567 Value ($000) $221,392 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 749,118 Value ($000) $150,490 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 774,203 Value ($000) $158,075 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 1,398,475 Value ($000) $299,428 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 813,855 Value ($000) $151,905 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 1,021,516 Value ($000) $203,773 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 1,011,276 Value ($000) $200,456 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 999,852 Value ($000) $183,293 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 1,132,741 Value ($000) $191,851 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 1,148,731 Value ($000) $191,471 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 1,137,356 Value ($000) $185,366 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 1,652,030 Value ($000) $238,669 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 1,286,537 Value ($000) $186,279 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 874,825 Value ($000) $124,119 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 899,803 Value ($000) $118,811 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 691,524 Value ($000) $90,176 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 699,738 Value ($000) $95,241 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 72,105 Value ($000) $10,408 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 94,104 Value ($000) $14,130 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 33,755 Value ($000) $4,663 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 46,116 Value ($000) $5,837 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 47,525 Value ($000) $5,933 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 39,619 Value ($000) $4,700 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 35,879 Value ($000) $4,069 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 37,074 Value ($000) $4,150 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,329	$38	$497.53	$473.15 - $516.85
Q3 2025	922,647	$464	$484.36	$455.19 - $507.66
Q2 2025	453,772	$220	$507.86	$462.10 - $542.07
Q1 2025	917,267	$489	$486.15	$440.10 - $537.63
Q4 2024	749,560	$340	$461.73	$437.90 - $491.67
Q3 2024	765,785	$352	$442.18	$403.82 - $484.82
Q2 2024	759,545	$309	$408.62	$395.66 - $424.52
Q1 2024	764,827	$322	$393.34	$355.94 - $430.00
Q4 2023	795,944	$284	$350.99	$330.58 - $364.05
Q3 2023	797,132	$279	$354.77	$338.41 - $373.34
Q2 2023	963,536	$329	$326.37	$307.07 - $342.50
Q1 2023	949,246	$293	$308.18	$292.42 - $321.32
Q4 2022	1,032,969	$319	$296.98	$259.85 - $319.56
Q3 2022	1,018,741	$272,025	$284.56	$261.55 - $308.15
Q2 2022	1,024,768	$279,782	$313.72	$263.68 - $354.58
Q1 2022	734,150	$259,088	$323.46	$294.81 - $362.10
Q4 2021	81,845	$24,472	$286.41	$272.22 - $301.65
Q3 2021	68,534	$18,707	$280.86	$270.73 - $291.82
Q2 2021	68,582	$19,059	$279.44	$254.80 - $295.08
Q1 2021	67,663	$17,286	$242.84	$226.10 - $267.50
Q4 2020	64,048	$14,849	$220.20	$197.81 - $234.99
Q3 2020	50,445	$10,742	$204.56	$177.34 - $223.24
Q2 2020	66,458	$11,863	$182.62	$167.04 - $203.33
Q1 2020	727,815	$133,068	$212.55	$159.50 - $231.61
Q4 2019	746,191	$169,012	$217.17	$201.33 - $228.23
Q3 2019	1,035,208	$215,345	$206.04	$195.40 - $216.58
Q2 2019	1,038,567	$221,392	$206.92	$196.89 - $219.16
Q1 2019	749,118	$150,490	$201.85	$191.04 - $209.40
Q4 2018	774,203	$158,075	$208.87	$186.10 - $224.07
Q3 2018	1,398,475	$299,428	$205.18	$185.72 - $223.00
Q2 2018	813,855	$151,905	$194.92	$184.75 - $202.77
Q1 2018	1,021,516	$203,773	$205.34	$189.30 - $217.62
Q4 2017	1,011,276	$200,456	$189.88	$180.44 - $200.50
Q3 2017	999,852	$183,293	$176.72	$168.00 - $184.00
Q2 2017	1,132,741	$191,851	$166.33	$160.93 - $171.95
Q1 2017	1,148,731	$191,471	$167.31	$158.61 - $177.86
Q4 2016	1,137,356	$185,366	$153.96	$141.92 - $167.25
Q3 2016	1,652,030	$238,669	$146.25	$140.95 - $151.05
Q2 2016	1,286,537	$186,279	$142.96	$136.65 - $148.03
Q1 2016	874,825	$124,119	$132.58	$123.55 - $143.40
Q4 2015	899,803	$118,811	$134.20	$127.46 - $138.62
Q3 2015	691,524	$90,176	$137.00	$125.50 - $144.69
Q2 2015	699,738	$95,241	$142.63	$136.08 - $148.57
Q1 2015	72,105	$10,408	$147.14	$142.50 - $151.69
Q4 2014	94,104	$14,130	$144.37	$132.03 - $152.94
Q3 2014	33,755	$4,663	$133.21	$122.72 - $142.45
Q2 2014	46,116	$5,837	$126.57	$121.09 - $129.73
Q1 2014	47,525	$5,933	$116.85	$108.12 - $125.91
Q4 2013	39,619	$4,700	$115.63	$110.84 - $118.66
Q3 2013	35,879	$4,069	$115.36	$110.72 - $119.30
Q2 2013	37,074	$4,150	$110.02	$102.69 - $115.98