BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,364 Value ($000) $19,284 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 40,053 Value ($000) $20,136 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 38,880 Value ($000) $18,887 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 39,195 Value ($000) $20,875 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 66,853 Value ($000) $30,303 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 67,598 Value ($000) $31,113 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 67,564 Value ($000) $27,485 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 67,607 Value ($000) $28,430 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 69,136 Value ($000) $24,658 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 68,220 Value ($000) $23,897 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 69,365 Value ($000) $23,653 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 69,771 Value ($000) $21,543 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 69,452 Value ($000) $21,454 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 69,070 Value ($000) $18,443 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 69,125 Value ($000) $18,873 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 67,141 Value ($000) $23,695 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 65,757 Value ($000) $19,661 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 66,850 Value ($000) $18,246 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 67,698 Value ($000) $18,815 Avg Close $279.44 Range $254.80 - $295.08
Q4 2020
Shares 69,114 Value ($000) $16,025 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 67,995 Value ($000) $14,479 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 68,465 Value ($000) $12,222 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 67,950 Value ($000) $12,423 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 66,017 Value ($000) $14,953 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 57,280 Value ($000) $11,915 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 59,313 Value ($000) $12,644 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 60,202 Value ($000) $12,094 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 60,292 Value ($000) $12,310 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 59,731 Value ($000) $12,789 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 59,041 Value ($000) $11,020 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 58,250 Value ($000) $11,620 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 56,104 Value ($000) $11,121 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 57,241 Value ($000) $10,493 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 49,851 Value ($000) $8,443 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 49,734 Value ($000) $8,290 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 49,513 Value ($000) $8,070 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 49,185 Value ($000) $7,106 Avg Close $146.25 Range $140.95 - $151.05
Q1 2016
Shares 6,671 Value ($000) $946 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 6,681 Value ($000) $882 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 6,691 Value ($000) $873 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 6,441 Value ($000) $877 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 6,422 Value ($000) $927 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 5,542 Value ($000) $832 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 6,267 Value ($000) $866 Avg Close $133.21 Range $122.72 - $142.45
Q2 2014
Shares 6,267 Value ($000) $793 Avg Close $126.57 Range $121.09 - $129.73
Q1 2014
Shares 6,267 Value ($000) $783 Avg Close $116.85 Range $108.12 - $125.91