Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 14,438 | $3,003 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 20,470 | $4,364 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 20,470 | $4,112 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 20,470 | $4,180 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 28,880 | $6,183 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 26,966 | $5,033 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 20,197 | $4,029 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 10,680 | $2,117 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 10,680 | $1,958 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 10,680 | $1,809 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 10,680 | $1,780 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 10,680 | $1,741 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 14,030 | $2,027 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 14,030 | $2,031 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 14,030 | $1,991 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 14,030 | $1,853 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 14,030 | $1,830 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 11,630 | $1,583 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 11,630 | $1,678 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 11,630 | $1,746 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 11,630 | $1,607 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 11,630 | $1,472 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 11,630 | $1,453 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 11,630 | $1,379 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 11,630 | $1,320 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 11,630 | $1,302 | $110.02 | $102.69 - $115.98 |