BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,564 Value ($000) $355 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 1,358 Value ($000) $289 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 1,433 Value ($000) $256 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 1,483 Value ($000) $271 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 1,564 Value ($000) $355 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 1,114 Value ($000) $232 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 1,131 Value ($000) $241 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 1,534 Value ($000) $308 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 1,735 Value ($000) $355 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 1,725 Value ($000) $370 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 1,725 Value ($000) $322 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 1,612 Value ($000) $322 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 1,482 Value ($000) $294 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 1,547 Value ($000) $284 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 1,547 Value ($000) $262 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 1,607 Value ($000) $268 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 1,607 Value ($000) $262 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 1,890 Value ($000) $273 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 1,890 Value ($000) $274 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 1,890 Value ($000) $268 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 2,326 Value ($000) $307 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 2,162 Value ($000) $282 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 2,187 Value ($000) $298 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 2,187 Value ($000) $316 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 2,527 Value ($000) $379 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 2,527 Value ($000) $349 Avg Close $133.21 Range $122.72 - $142.45