BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,014 Value ($000) $3 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 5,194 Value ($000) $3 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 5,265 Value ($000) $3 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 5,560 Value ($000) $3 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 5,980 Value ($000) $3 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 5,980 Value ($000) $3 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 6,280 Value ($000) $3 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 6,175 Value ($000) $3 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 8,046 Value ($000) $3 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 7,428 Value ($000) $3 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 7,432 Value ($000) $3 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 5,244 Value ($000) $2 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 5,244 Value ($000) $2 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 6,615 Value ($000) $1,766 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 6,410 Value ($000) $1,750 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 6,612 Value ($000) $2,333 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 7,449 Value ($000) $2,227 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 7,328 Value ($000) $2,000 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 7,816 Value ($000) $2,172 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 8,111 Value ($000) $2,072 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 5,408 Value ($000) $1,254 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 5,917 Value ($000) $1,260 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 5,717 Value ($000) $1,021 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 5,767 Value ($000) $1,054 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 6,617 Value ($000) $1,499 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 6,345 Value ($000) $1,320 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 6,345 Value ($000) $1,353 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 6,283 Value ($000) $1,262 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 6,298 Value ($000) $1,286 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 6,601 Value ($000) $1,413 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 6,601 Value ($000) $1,232 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 6,318 Value ($000) $1,260 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 6,468 Value ($000) $1,282 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 6,468 Value ($000) $1,186 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 6,566 Value ($000) $1,112 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 6,066 Value ($000) $1,011 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 6,101 Value ($000) $994 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 6,601 Value ($000) $954 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 5,020 Value ($000) $727 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 5,525 Value ($000) $784 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 5,030 Value ($000) $664 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 4,860 Value ($000) $634 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 4,780 Value ($000) $651 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 4,720 Value ($000) $681 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 4,720 Value ($000) $709 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 4,620 Value ($000) $638 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 4,563 Value ($000) $577 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 4,313 Value ($000) $539 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 4,003 Value ($000) $475 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 3,937 Value ($000) $447 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 4,087 Value ($000) $457 Avg Close $110.02 Range $102.69 - $115.98

Q1 2013

Shares 3,863 Value ($000) $403 Avg Close $99.00 Range $91.29 - $104.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,014	$3	$497.53	$473.15 - $516.85
Q3 2025	5,194	$3	$484.36	$455.19 - $507.66
Q2 2025	5,265	$3	$507.86	$462.10 - $542.07
Q1 2025	5,560	$3	$486.15	$440.10 - $537.63
Q4 2024	5,980	$3	$461.73	$437.90 - $491.67
Q3 2024	5,980	$3	$442.18	$403.82 - $484.82
Q2 2024	6,280	$3	$408.62	$395.66 - $424.52
Q1 2024	6,175	$3	$393.34	$355.94 - $430.00
Q4 2023	8,046	$3	$350.99	$330.58 - $364.05
Q3 2023	7,428	$3	$354.77	$338.41 - $373.34
Q2 2023	7,432	$3	$326.37	$307.07 - $342.50
Q1 2023	5,244	$2	$308.18	$292.42 - $321.32
Q4 2022	5,244	$2	$296.98	$259.85 - $319.56
Q3 2022	6,615	$1,766	$284.56	$261.55 - $308.15
Q2 2022	6,410	$1,750	$313.72	$263.68 - $354.58
Q1 2022	6,612	$2,333	$323.46	$294.81 - $362.10
Q4 2021	7,449	$2,227	$286.41	$272.22 - $301.65
Q3 2021	7,328	$2,000	$280.86	$270.73 - $291.82
Q2 2021	7,816	$2,172	$279.44	$254.80 - $295.08
Q1 2021	8,111	$2,072	$242.84	$226.10 - $267.50
Q4 2020	5,408	$1,254	$220.20	$197.81 - $234.99
Q3 2020	5,917	$1,260	$204.56	$177.34 - $223.24
Q2 2020	5,717	$1,021	$182.62	$167.04 - $203.33
Q1 2020	5,767	$1,054	$212.55	$159.50 - $231.61
Q4 2019	6,617	$1,499	$217.17	$201.33 - $228.23
Q3 2019	6,345	$1,320	$206.04	$195.40 - $216.58
Q2 2019	6,345	$1,353	$206.92	$196.89 - $219.16
Q1 2019	6,283	$1,262	$201.85	$191.04 - $209.40
Q4 2018	6,298	$1,286	$208.87	$186.10 - $224.07
Q3 2018	6,601	$1,413	$205.18	$185.72 - $223.00
Q2 2018	6,601	$1,232	$194.92	$184.75 - $202.77
Q1 2018	6,318	$1,260	$205.34	$189.30 - $217.62
Q4 2017	6,468	$1,282	$189.88	$180.44 - $200.50
Q3 2017	6,468	$1,186	$176.72	$168.00 - $184.00
Q2 2017	6,566	$1,112	$166.33	$160.93 - $171.95
Q1 2017	6,066	$1,011	$167.31	$158.61 - $177.86
Q4 2016	6,101	$994	$153.96	$141.92 - $167.25
Q3 2016	6,601	$954	$146.25	$140.95 - $151.05
Q2 2016	5,020	$727	$142.96	$136.65 - $148.03
Q1 2016	5,525	$784	$132.58	$123.55 - $143.40
Q4 2015	5,030	$664	$134.20	$127.46 - $138.62
Q3 2015	4,860	$634	$137.00	$125.50 - $144.69
Q2 2015	4,780	$651	$142.63	$136.08 - $148.57
Q1 2015	4,720	$681	$147.14	$142.50 - $151.69
Q4 2014	4,720	$709	$144.37	$132.03 - $152.94
Q3 2014	4,620	$638	$133.21	$122.72 - $142.45
Q2 2014	4,563	$577	$126.57	$121.09 - $129.73
Q1 2014	4,313	$539	$116.85	$108.12 - $125.91
Q4 2013	4,003	$475	$115.63	$110.84 - $118.66
Q3 2013	3,937	$447	$115.36	$110.72 - $119.30
Q2 2013	4,087	$457	$110.02	$102.69 - $115.98
Q1 2013	3,863	$403	$99.00	$91.29 - $104.48