Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 71,946 | $36 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 70,437 | $35 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 68,228 | $33 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 63,408 | $34 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 60,092 | $27 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 53,731 | $25 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 54,802 | $22 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 50,123 | $21 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 44,361 | $16 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 33,159 | $12 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 28,971 | $10 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 28,757 | $9 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 27,985 | $8,645 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 30,424 | $8,124,000 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 32,489 | $8,870 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 29,629 | $10,456 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 27,136 | $8,114,000 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 24,579 | $6,709 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 22,968 | $6,383 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 21,062 | $5,381 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 17,231 | $3,995 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 14,730 | $3,137 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 14,685 | $2,621 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 12,709 | $2,324 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 12,574 | $2,848 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 11,416 | $2,375 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 11,421 | $2,435 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 10,686 | $2,191 | $201.85 | $191.04 - $209.40 |
| Q2 2017 | 2,057 | $371 | $166.33 | $160.93 - $171.95 |