BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,200 Value ($000) $256 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 1,200 Value ($000) $214 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 1,200 Value ($000) $219 Avg Close $212.55 Range $159.50 - $231.61
Q4 2016
Shares 7,850 Value ($000) $1,279 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 7,850 Value ($000) $1,134 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 7,850 Value ($000) $1,137 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 7,850 Value ($000) $1,114 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 7,850 Value ($000) $1,037 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 7,850 Value ($000) $1,024 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 7,850 Value ($000) $1,068 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 10,450 Value ($000) $1,508 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 10,600 Value ($000) $1,592 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 9,100 Value ($000) $1,257 Avg Close $133.21 Range $122.72 - $142.45
Q2 2014
Shares 2,600 Value ($000) $329 Avg Close $126.57 Range $121.09 - $129.73
Q1 2014
Shares 3,000 Value ($000) $375 Avg Close $116.85 Range $108.12 - $125.91
Q4 2013
Shares 4,260 Value ($000) $505 Avg Close $115.63 Range $110.84 - $118.66
Q3 2013
Shares 5,000 Value ($000) $568 Avg Close $115.36 Range $110.72 - $119.30