BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,346 Value ($000) $36,365 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 71,831 Value ($000) $36,112 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 72,240 Value ($000) $35,092 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 73,360 Value ($000) $39,070 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 74,362 Value ($000) $33,707 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 74,531 Value ($000) $34,304 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 75,701 Value ($000) $30,795 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 75,604 Value ($000) $31,793 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 95,378 Value ($000) $34,018 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 93,524 Value ($000) $32,761 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 94,987 Value ($000) $32,391 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 98,587 Value ($000) $30,441 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 97,864 Value ($000) $30,230 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 97,396 Value ($000) $26,007 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 96,478 Value ($000) $26,340 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 89,679 Value ($000) $31,649 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 91,163 Value ($000) $27,258 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 91,252 Value ($000) $24,906 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 91,019 Value ($000) $25,296 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 91,214 Value ($000) $23,302 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 92,923 Value ($000) $21,546 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 94,358 Value ($000) $20,093 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 95,962 Value ($000) $17,130 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 78,403 Value ($000) $14,334 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 44,440 Value ($000) $10,066 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 44,596 Value ($000) $9,277 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 2,741 Value ($000) $584 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 2,741 Value ($000) $551 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 2,650 Value ($000) $541 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 2,664 Value ($000) $570 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 2,664 Value ($000) $497 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 2,664 Value ($000) $531 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 2,614 Value ($000) $518 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 1,834 Value ($000) $336 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 1,834 Value ($000) $311 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 1,834 Value ($000) $306 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 1,834 Value ($000) $299 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 1,834 Value ($000) $265 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 1,792 Value ($000) $259 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 1,917 Value ($000) $272 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 1,917 Value ($000) $253 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 1,967 Value ($000) $256 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 1,967 Value ($000) $268 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 1,917 Value ($000) $277 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 1,967 Value ($000) $295 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 3,168 Value ($000) $438 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 3,168 Value ($000) $401 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 3,168 Value ($000) $396 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 3,168 Value ($000) $376 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 3,168 Value ($000) $360 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 2,668 Value ($000) $299 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,346	$36,365	$497.53	$473.15 - $516.85
Q3 2025	71,831	$36,112	$484.36	$455.19 - $507.66
Q2 2025	72,240	$35,092	$507.86	$462.10 - $542.07
Q1 2025	73,360	$39,070	$486.15	$440.10 - $537.63
Q4 2024	74,362	$33,707	$461.73	$437.90 - $491.67
Q3 2024	74,531	$34,304	$442.18	$403.82 - $484.82
Q2 2024	75,701	$30,795	$408.62	$395.66 - $424.52
Q1 2024	75,604	$31,793	$393.34	$355.94 - $430.00
Q4 2023	95,378	$34,018	$350.99	$330.58 - $364.05
Q3 2023	93,524	$32,761	$354.77	$338.41 - $373.34
Q2 2023	94,987	$32,391	$326.37	$307.07 - $342.50
Q1 2023	98,587	$30,441	$308.18	$292.42 - $321.32
Q4 2022	97,864	$30,230	$296.98	$259.85 - $319.56
Q3 2022	97,396	$26,007	$284.56	$261.55 - $308.15
Q2 2022	96,478	$26,340	$313.72	$263.68 - $354.58
Q1 2022	89,679	$31,649	$323.46	$294.81 - $362.10
Q4 2021	91,163	$27,258	$286.41	$272.22 - $301.65
Q3 2021	91,252	$24,906	$280.86	$270.73 - $291.82
Q2 2021	91,019	$25,296	$279.44	$254.80 - $295.08
Q1 2021	91,214	$23,302	$242.84	$226.10 - $267.50
Q4 2020	92,923	$21,546	$220.20	$197.81 - $234.99
Q3 2020	94,358	$20,093	$204.56	$177.34 - $223.24
Q2 2020	95,962	$17,130	$182.62	$167.04 - $203.33
Q1 2020	78,403	$14,334	$212.55	$159.50 - $231.61
Q4 2019	44,440	$10,066	$217.17	$201.33 - $228.23
Q3 2019	44,596	$9,277	$206.04	$195.40 - $216.58
Q2 2019	2,741	$584	$206.92	$196.89 - $219.16
Q1 2019	2,741	$551	$201.85	$191.04 - $209.40
Q4 2018	2,650	$541	$208.87	$186.10 - $224.07
Q3 2018	2,664	$570	$205.18	$185.72 - $223.00
Q2 2018	2,664	$497	$194.92	$184.75 - $202.77
Q1 2018	2,664	$531	$205.34	$189.30 - $217.62
Q4 2017	2,614	$518	$189.88	$180.44 - $200.50
Q3 2017	1,834	$336	$176.72	$168.00 - $184.00
Q2 2017	1,834	$311	$166.33	$160.93 - $171.95
Q1 2017	1,834	$306	$167.31	$158.61 - $177.86
Q4 2016	1,834	$299	$153.96	$141.92 - $167.25
Q3 2016	1,834	$265	$146.25	$140.95 - $151.05
Q2 2016	1,792	$259	$142.96	$136.65 - $148.03
Q1 2016	1,917	$272	$132.58	$123.55 - $143.40
Q4 2015	1,917	$253	$134.20	$127.46 - $138.62
Q3 2015	1,967	$256	$137.00	$125.50 - $144.69
Q2 2015	1,967	$268	$142.63	$136.08 - $148.57
Q1 2015	1,917	$277	$147.14	$142.50 - $151.69
Q4 2014	1,967	$295	$144.37	$132.03 - $152.94
Q3 2014	3,168	$438	$133.21	$122.72 - $142.45
Q2 2014	3,168	$401	$126.57	$121.09 - $129.73
Q1 2014	3,168	$396	$116.85	$108.12 - $125.91
Q4 2013	3,168	$376	$115.63	$110.84 - $118.66
Q3 2013	3,168	$360	$115.36	$110.72 - $119.30
Q2 2013	2,668	$299	$110.02	$102.69 - $115.98