BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,844 Value ($000) $927 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 1,857 Value ($000) $934 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 1,857 Value ($000) $902 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 1,889 Value ($000) $1,006 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 1,867 Value ($000) $846 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 2,433 Value ($000) $1,120 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 2,512 Value ($000) $1,022 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 2,575 Value ($000) $1,083 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 3,491 Value ($000) $1,245 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 3,497 Value ($000) $1,225 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 3,577 Value ($000) $1,220 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 3,661 Value ($000) $1,130 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 3,631 Value ($000) $1,122 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 3,713 Value ($000) $991 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 3,829 Value ($000) $1,045 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 3,933 Value ($000) $1,388 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 4,060 Value ($000) $1,214 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 4,364 Value ($000) $1,191 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 4,554 Value ($000) $1,266 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 9,796 Value ($000) $2,503 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 19,878 Value ($000) $4,609 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 93,465 Value ($000) $19,902 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 139,221 Value ($000) $24,852 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 137,014 Value ($000) $25,050 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 139,032 Value ($000) $31,491 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 144,777 Value ($000) $30,117 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 145,636 Value ($000) $31,045 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 146,695 Value ($000) $29,470 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 146,447 Value ($000) $29,902 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 151,521 Value ($000) $32,442 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 152,903 Value ($000) $28,539 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 155,166 Value ($000) $30,953 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 166,253 Value ($000) $32,955 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 166,112 Value ($000) $30,452 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 169,479 Value ($000) $28,705 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 171,261 Value ($000) $28,546 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 175,128 Value ($000) $28,542 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 179,117 Value ($000) $25,877 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 182,369 Value ($000) $26,405 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 184,676 Value ($000) $26,202 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 184,277 Value ($000) $24,332 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 183,185 Value ($000) $23,887 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 185,413 Value ($000) $25,237 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 184,359 Value ($000) $26,607 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 183,311 Value ($000) $27,524 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 192,701 Value ($000) $26,620 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 190,605 Value ($000) $24,123 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 193,376 Value ($000) $24,166 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 193,085 Value ($000) $22,892 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 192,896 Value ($000) $21,896 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 193,374 Value ($000) $21,642 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,844	$927	$497.53	$473.15 - $516.85
Q3 2025	1,857	$934	$484.36	$455.19 - $507.66
Q2 2025	1,857	$902	$507.86	$462.10 - $542.07
Q1 2025	1,889	$1,006	$486.15	$440.10 - $537.63
Q4 2024	1,867	$846	$461.73	$437.90 - $491.67
Q3 2024	2,433	$1,120	$442.18	$403.82 - $484.82
Q2 2024	2,512	$1,022	$408.62	$395.66 - $424.52
Q1 2024	2,575	$1,083	$393.34	$355.94 - $430.00
Q4 2023	3,491	$1,245	$350.99	$330.58 - $364.05
Q3 2023	3,497	$1,225	$354.77	$338.41 - $373.34
Q2 2023	3,577	$1,220	$326.37	$307.07 - $342.50
Q1 2023	3,661	$1,130	$308.18	$292.42 - $321.32
Q4 2022	3,631	$1,122	$296.98	$259.85 - $319.56
Q3 2022	3,713	$991	$284.56	$261.55 - $308.15
Q2 2022	3,829	$1,045	$313.72	$263.68 - $354.58
Q1 2022	3,933	$1,388	$323.46	$294.81 - $362.10
Q4 2021	4,060	$1,214	$286.41	$272.22 - $301.65
Q3 2021	4,364	$1,191	$280.86	$270.73 - $291.82
Q2 2021	4,554	$1,266	$279.44	$254.80 - $295.08
Q1 2021	9,796	$2,503	$242.84	$226.10 - $267.50
Q4 2020	19,878	$4,609	$220.20	$197.81 - $234.99
Q3 2020	93,465	$19,902	$204.56	$177.34 - $223.24
Q2 2020	139,221	$24,852	$182.62	$167.04 - $203.33
Q1 2020	137,014	$25,050	$212.55	$159.50 - $231.61
Q4 2019	139,032	$31,491	$217.17	$201.33 - $228.23
Q3 2019	144,777	$30,117	$206.04	$195.40 - $216.58
Q2 2019	145,636	$31,045	$206.92	$196.89 - $219.16
Q1 2019	146,695	$29,470	$201.85	$191.04 - $209.40
Q4 2018	146,447	$29,902	$208.87	$186.10 - $224.07
Q3 2018	151,521	$32,442	$205.18	$185.72 - $223.00
Q2 2018	152,903	$28,539	$194.92	$184.75 - $202.77
Q1 2018	155,166	$30,953	$205.34	$189.30 - $217.62
Q4 2017	166,253	$32,955	$189.88	$180.44 - $200.50
Q3 2017	166,112	$30,452	$176.72	$168.00 - $184.00
Q2 2017	169,479	$28,705	$166.33	$160.93 - $171.95
Q1 2017	171,261	$28,546	$167.31	$158.61 - $177.86
Q4 2016	175,128	$28,542	$153.96	$141.92 - $167.25
Q3 2016	179,117	$25,877	$146.25	$140.95 - $151.05
Q2 2016	182,369	$26,405	$142.96	$136.65 - $148.03
Q1 2016	184,676	$26,202	$132.58	$123.55 - $143.40
Q4 2015	184,277	$24,332	$134.20	$127.46 - $138.62
Q3 2015	183,185	$23,887	$137.00	$125.50 - $144.69
Q2 2015	185,413	$25,237	$142.63	$136.08 - $148.57
Q1 2015	184,359	$26,607	$147.14	$142.50 - $151.69
Q4 2014	183,311	$27,524	$144.37	$132.03 - $152.94
Q3 2014	192,701	$26,620	$133.21	$122.72 - $142.45
Q2 2014	190,605	$24,123	$126.57	$121.09 - $129.73
Q1 2014	193,376	$24,166	$116.85	$108.12 - $125.91
Q4 2013	193,085	$22,892	$115.63	$110.84 - $118.66
Q3 2013	192,896	$21,896	$115.36	$110.72 - $119.30
Q2 2013	193,374	$21,642	$110.02	$102.69 - $115.98