Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 181,783 | $91,373 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 180,593 | $90,791 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 181,421 | $88,129 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 183,089 | $97,510 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 190,070 | $86,155 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 194,059 | $89,318 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 187,140 | $76,129 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 186,626 | $78,480 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 185,523 | $66,169 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 183,466 | $64,268 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 182,066 | $62,085 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 179,127 | $55,309 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 206,438 | $63,769 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 195,467 | $52,194 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 194,116 | $52,998 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 192,569 | $67,960 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 194,735 | $58,226 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 194,855 | $53,184 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 194,585 | $54,079 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 189,408 | $48,388 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 185,893 | $43,103 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 173,723 | $36,993 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 129,153 | $23,055 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 84,186 | $15,392 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 46,221 | $10,469 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 47,987 | $9,982 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 46,787 | $9,974 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 46,012 | $9,243 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 45,703 | $9,332 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 46,219 | $9,896 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 45,580 | $8,508 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 45,755 | $9,127 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 46,047 | $9,127 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 46,772 | $8,574 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 46,772 | $7,922 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 46,456 | $7,743 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 47,213 | $7,695 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 43,341 | $6,261 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 42,059 | $6,090 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 41,781 | $5,928 | $132.58 | $123.55 - $143.40 |
| Q4 2014 | 41,536 | $6,237 | $144.37 | $132.03 - $152.94 |
| Q2 2013 | 22,138 | $2,478 | $110.02 | $102.69 - $115.98 |