BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,633 Value ($000) $12,884 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 22,669 Value ($000) $11,397 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 21,354 Value ($000) $10,118 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 33,144 Value ($000) $17,652 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 32,699 Value ($000) $14,822 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 30,212 Value ($000) $13,905 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 29,865 Value ($000) $12,149 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 28,168 Value ($000) $11,845 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 27,091 Value ($000) $9,662 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 20,481 Value ($000) $7,174 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 19,664 Value ($000) $6,705 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 19,464 Value ($000) $6,010 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 19,139 Value ($000) $5,912 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 19,161 Value ($000) $5,116 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 18,685 Value ($000) $5,101 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 13,985 Value ($000) $4,935 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 13,463 Value ($000) $4,025 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 13,229 Value ($000) $3,611 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 12,828 Value ($000) $3,565 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 11,755 Value ($000) $3,003 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 14,074 Value ($000) $3,263 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 13,249 Value ($000) $2,821 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 13,057 Value ($000) $2,331 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 13,048 Value ($000) $2,386 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 12,925 Value ($000) $2,928 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 11,970 Value ($000) $2,490 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 11,366 Value ($000) $2,423 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 9,209 Value ($000) $1,850 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 7,473 Value ($000) $1,526 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 6,651 Value ($000) $1,424 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 5,847 Value ($000) $1,091 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 4,287 Value ($000) $855 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 2,275 Value ($000) $451 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 1,187 Value ($000) $218 Avg Close $176.72 Range $168.00 - $184.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,633	$12,884	$497.53	$473.15 - $516.85
Q3 2025	22,669	$11,397	$484.36	$455.19 - $507.66
Q2 2025	21,354	$10,118	$507.86	$462.10 - $542.07
Q1 2025	33,144	$17,652	$486.15	$440.10 - $537.63
Q4 2024	32,699	$14,822	$461.73	$437.90 - $491.67
Q3 2024	30,212	$13,905	$442.18	$403.82 - $484.82
Q2 2024	29,865	$12,149	$408.62	$395.66 - $424.52
Q1 2024	28,168	$11,845	$393.34	$355.94 - $430.00
Q4 2023	27,091	$9,662	$350.99	$330.58 - $364.05
Q3 2023	20,481	$7,174	$354.77	$338.41 - $373.34
Q2 2023	19,664	$6,705	$326.37	$307.07 - $342.50
Q1 2023	19,464	$6,010	$308.18	$292.42 - $321.32
Q4 2022	19,139	$5,912	$296.98	$259.85 - $319.56
Q3 2022	19,161	$5,116	$284.56	$261.55 - $308.15
Q2 2022	18,685	$5,101	$313.72	$263.68 - $354.58
Q1 2022	13,985	$4,935	$323.46	$294.81 - $362.10
Q4 2021	13,463	$4,025	$286.41	$272.22 - $301.65
Q3 2021	13,229	$3,611	$280.86	$270.73 - $291.82
Q2 2021	12,828	$3,565	$279.44	$254.80 - $295.08
Q1 2021	11,755	$3,003	$242.84	$226.10 - $267.50
Q4 2020	14,074	$3,263	$220.20	$197.81 - $234.99
Q3 2020	13,249	$2,821	$204.56	$177.34 - $223.24
Q2 2020	13,057	$2,331	$182.62	$167.04 - $203.33
Q1 2020	13,048	$2,386	$212.55	$159.50 - $231.61
Q4 2019	12,925	$2,928	$217.17	$201.33 - $228.23
Q3 2019	11,970	$2,490	$206.04	$195.40 - $216.58
Q2 2019	11,366	$2,423	$206.92	$196.89 - $219.16
Q1 2019	9,209	$1,850	$201.85	$191.04 - $209.40
Q4 2018	7,473	$1,526	$208.87	$186.10 - $224.07
Q3 2018	6,651	$1,424	$205.18	$185.72 - $223.00
Q2 2018	5,847	$1,091	$194.92	$184.75 - $202.77
Q1 2018	4,287	$855	$205.34	$189.30 - $217.62
Q4 2017	2,275	$451	$189.88	$180.44 - $200.50
Q3 2017	1,187	$218	$176.72	$168.00 - $184.00