BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,948 Value ($000) $35,160 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 74,437 Value ($000) $37,423 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 67,335 Value ($000) $32,709 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 60,174 Value ($000) $32,047 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 56,419 Value ($000) $25,574 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 53,128 Value ($000) $24,493 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 46,143 Value ($000) $18,771 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 45,309 Value ($000) $19,054 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 44,162 Value ($000) $15,751 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 42,617 Value ($000) $14,929 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 42,121 Value ($000) $14,363 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 43,372 Value ($000) $13,392 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 43,433 Value ($000) $13,416 Avg Close $296.98 Range $259.85 - $319.56

Q2 2022

Shares 40,907 Value ($000) $11,168 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 41,121 Value ($000) $14,512 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 38,808 Value ($000) $11,604 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 15,261 Value ($000) $3,250 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 21,578 Value ($000) $5,997 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 20,146 Value ($000) $5,147 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 18,717 Value ($000) $4,340 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 10,526 Value ($000) $2,242 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 12,612 Value ($000) $2,251 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 12,632 Value ($000) $2,310 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 12,654 Value ($000) $2,867 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 12,716 Value ($000) $2,645 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 10,773 Value ($000) $2,296 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 10,157 Value ($000) $2,040 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 10,378 Value ($000) $2,119 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 8,581 Value ($000) $1,837 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 7,632 Value ($000) $1,425 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 8,899 Value ($000) $1,750 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 7,198 Value ($000) $1,427 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 6,538 Value ($000) $1,199 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 6,493 Value ($000) $1,100 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 6,058 Value ($000) $1,010 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 5,203 Value ($000) $848 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 4,852 Value ($000) $701 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 4,794 Value ($000) $694 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 5,189 Value ($000) $736 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 5,471 Value ($000) $722 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 6,668 Value ($000) $870 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 5,614 Value ($000) $764 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 4,792 Value ($000) $692 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 4,514 Value ($000) $678 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 5,764 Value ($000) $796 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 5,357 Value ($000) $678 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 5,239 Value ($000) $655 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 2,996 Value ($000) $355 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 3,222 Value ($000) $366 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 3,222 Value ($000) $361 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,948	$35,160	$497.53	$473.15 - $516.85
Q3 2025	74,437	$37,423	$484.36	$455.19 - $507.66
Q2 2025	67,335	$32,709	$507.86	$462.10 - $542.07
Q1 2025	60,174	$32,047	$486.15	$440.10 - $537.63
Q4 2024	56,419	$25,574	$461.73	$437.90 - $491.67
Q3 2024	53,128	$24,493	$442.18	$403.82 - $484.82
Q2 2024	46,143	$18,771	$408.62	$395.66 - $424.52
Q1 2024	45,309	$19,054	$393.34	$355.94 - $430.00
Q4 2023	44,162	$15,751	$350.99	$330.58 - $364.05
Q3 2023	42,617	$14,929	$354.77	$338.41 - $373.34
Q2 2023	42,121	$14,363	$326.37	$307.07 - $342.50
Q1 2023	43,372	$13,392	$308.18	$292.42 - $321.32
Q4 2022	43,433	$13,416	$296.98	$259.85 - $319.56
Q2 2022	40,907	$11,168	$313.72	$263.68 - $354.58
Q1 2022	41,121	$14,512	$323.46	$294.81 - $362.10
Q4 2021	38,808	$11,604	$286.41	$272.22 - $301.65
Q3 2021	15,261	$3,250	$280.86	$270.73 - $291.82
Q2 2021	21,578	$5,997	$279.44	$254.80 - $295.08
Q1 2021	20,146	$5,147	$242.84	$226.10 - $267.50
Q4 2020	18,717	$4,340	$220.20	$197.81 - $234.99
Q3 2020	10,526	$2,242	$204.56	$177.34 - $223.24
Q2 2020	12,612	$2,251	$182.62	$167.04 - $203.33
Q1 2020	12,632	$2,310	$212.55	$159.50 - $231.61
Q4 2019	12,654	$2,867	$217.17	$201.33 - $228.23
Q3 2019	12,716	$2,645	$206.04	$195.40 - $216.58
Q2 2019	10,773	$2,296	$206.92	$196.89 - $219.16
Q1 2019	10,157	$2,040	$201.85	$191.04 - $209.40
Q4 2018	10,378	$2,119	$208.87	$186.10 - $224.07
Q3 2018	8,581	$1,837	$205.18	$185.72 - $223.00
Q2 2018	7,632	$1,425	$194.92	$184.75 - $202.77
Q1 2018	8,899	$1,750	$205.34	$189.30 - $217.62
Q4 2017	7,198	$1,427	$189.88	$180.44 - $200.50
Q3 2017	6,538	$1,199	$176.72	$168.00 - $184.00
Q2 2017	6,493	$1,100	$166.33	$160.93 - $171.95
Q1 2017	6,058	$1,010	$167.31	$158.61 - $177.86
Q4 2016	5,203	$848	$153.96	$141.92 - $167.25
Q3 2016	4,852	$701	$146.25	$140.95 - $151.05
Q2 2016	4,794	$694	$142.96	$136.65 - $148.03
Q1 2016	5,189	$736	$132.58	$123.55 - $143.40
Q4 2015	5,471	$722	$134.20	$127.46 - $138.62
Q3 2015	6,668	$870	$137.00	$125.50 - $144.69
Q2 2015	5,614	$764	$142.63	$136.08 - $148.57
Q1 2015	4,792	$692	$147.14	$142.50 - $151.69
Q4 2014	4,514	$678	$144.37	$132.03 - $152.94
Q3 2014	5,764	$796	$133.21	$122.72 - $142.45
Q2 2014	5,357	$678	$126.57	$121.09 - $129.73
Q1 2014	5,239	$655	$116.85	$108.12 - $125.91
Q4 2013	2,996	$355	$115.63	$110.84 - $118.66
Q3 2013	3,222	$366	$115.36	$110.72 - $119.30
Q2 2013	3,222	$361	$110.02	$102.69 - $115.98