BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,531 Value ($000) $26 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 53,437 Value ($000) $27 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 54,144 Value ($000) $26 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 59,609 Value ($000) $32 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 59,822 Value ($000) $27 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 59,588 Value ($000) $27 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 60,456 Value ($000) $25 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 60,245 Value ($000) $25 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 60,093 Value ($000) $21 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 60,856 Value ($000) $21 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 60,938 Value ($000) $21 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 61,184 Value ($000) $19 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 61,395 Value ($000) $19 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 61,353 Value ($000) $16,382 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 61,400 Value ($000) $16,763 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 61,440 Value ($000) $21,683 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 61,700 Value ($000) $18,448 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 53,483 Value ($000) $14,598 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 53,672 Value ($000) $14,917 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 58,594 Value ($000) $14,969 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 59,988 Value ($000) $13,909 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 59,423 Value ($000) $12,654 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 60,347 Value ($000) $10,773 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 60,525 Value ($000) $11,066 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 61,663 Value ($000) $13,967 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 61,675 Value ($000) $12,830 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 62,255 Value ($000) $13,271 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 61,732 Value ($000) $12,401 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 61,772 Value ($000) $12,613 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 62,369 Value ($000) $13,354 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 62,933 Value ($000) $11,746 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 62,878 Value ($000) $12,543 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 62,851 Value ($000) $12,458 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 62,877 Value ($000) $11,527 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 63,339 Value ($000) $10,728 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 62,933 Value ($000) $10,490 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 60,843 Value ($000) $9,916 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 53,881 Value ($000) $7,784 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 53,197 Value ($000) $7,702 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 52,455 Value ($000) $7,442 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 52,552 Value ($000) $6,939 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 50,885 Value ($000) $6,635 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 45,279 Value ($000) $6,163 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 45,009 Value ($000) $6,496 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 44,999 Value ($000) $6,757 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 45,111 Value ($000) $6,232 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 45,040 Value ($000) $5,700 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 44,499 Value ($000) $5,561 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 44,989 Value ($000) $5,334 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 43,803 Value ($000) $4,972 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 44,130 Value ($000) $4,939 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,531	$26	$497.53	$473.15 - $516.85
Q3 2025	53,437	$27	$484.36	$455.19 - $507.66
Q2 2025	54,144	$26	$507.86	$462.10 - $542.07
Q1 2025	59,609	$32	$486.15	$440.10 - $537.63
Q4 2024	59,822	$27	$461.73	$437.90 - $491.67
Q3 2024	59,588	$27	$442.18	$403.82 - $484.82
Q2 2024	60,456	$25	$408.62	$395.66 - $424.52
Q1 2024	60,245	$25	$393.34	$355.94 - $430.00
Q4 2023	60,093	$21	$350.99	$330.58 - $364.05
Q3 2023	60,856	$21	$354.77	$338.41 - $373.34
Q2 2023	60,938	$21	$326.37	$307.07 - $342.50
Q1 2023	61,184	$19	$308.18	$292.42 - $321.32
Q4 2022	61,395	$19	$296.98	$259.85 - $319.56
Q3 2022	61,353	$16,382	$284.56	$261.55 - $308.15
Q2 2022	61,400	$16,763	$313.72	$263.68 - $354.58
Q1 2022	61,440	$21,683	$323.46	$294.81 - $362.10
Q4 2021	61,700	$18,448	$286.41	$272.22 - $301.65
Q3 2021	53,483	$14,598	$280.86	$270.73 - $291.82
Q2 2021	53,672	$14,917	$279.44	$254.80 - $295.08
Q1 2021	58,594	$14,969	$242.84	$226.10 - $267.50
Q4 2020	59,988	$13,909	$220.20	$197.81 - $234.99
Q3 2020	59,423	$12,654	$204.56	$177.34 - $223.24
Q2 2020	60,347	$10,773	$182.62	$167.04 - $203.33
Q1 2020	60,525	$11,066	$212.55	$159.50 - $231.61
Q4 2019	61,663	$13,967	$217.17	$201.33 - $228.23
Q3 2019	61,675	$12,830	$206.04	$195.40 - $216.58
Q2 2019	62,255	$13,271	$206.92	$196.89 - $219.16
Q1 2019	61,732	$12,401	$201.85	$191.04 - $209.40
Q4 2018	61,772	$12,613	$208.87	$186.10 - $224.07
Q3 2018	62,369	$13,354	$205.18	$185.72 - $223.00
Q2 2018	62,933	$11,746	$194.92	$184.75 - $202.77
Q1 2018	62,878	$12,543	$205.34	$189.30 - $217.62
Q4 2017	62,851	$12,458	$189.88	$180.44 - $200.50
Q3 2017	62,877	$11,527	$176.72	$168.00 - $184.00
Q2 2017	63,339	$10,728	$166.33	$160.93 - $171.95
Q1 2017	62,933	$10,490	$167.31	$158.61 - $177.86
Q4 2016	60,843	$9,916	$153.96	$141.92 - $167.25
Q3 2016	53,881	$7,784	$146.25	$140.95 - $151.05
Q2 2016	53,197	$7,702	$142.96	$136.65 - $148.03
Q1 2016	52,455	$7,442	$132.58	$123.55 - $143.40
Q4 2015	52,552	$6,939	$134.20	$127.46 - $138.62
Q3 2015	50,885	$6,635	$137.00	$125.50 - $144.69
Q2 2015	45,279	$6,163	$142.63	$136.08 - $148.57
Q1 2015	45,009	$6,496	$147.14	$142.50 - $151.69
Q4 2014	44,999	$6,757	$144.37	$132.03 - $152.94
Q3 2014	45,111	$6,232	$133.21	$122.72 - $142.45
Q2 2014	45,040	$5,700	$126.57	$121.09 - $129.73
Q1 2014	44,499	$5,561	$116.85	$108.12 - $125.91
Q4 2013	44,989	$5,334	$115.63	$110.84 - $118.66
Q3 2013	43,803	$4,972	$115.36	$110.72 - $119.30
Q2 2013	44,130	$4,939	$110.02	$102.69 - $115.98