BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,466 Value ($000) $2,747 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 5,466 Value ($000) $2,748 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 5,466 Value ($000) $2,655 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 5,479 Value ($000) $2,918 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 5,690 Value ($000) $2,579 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 5,834 Value ($000) $2,685 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 6,196 Value ($000) $2,521 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 5,806 Value ($000) $2,442 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 5,794 Value ($000) $2,066 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 5,794 Value ($000) $2,030 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 5,794 Value ($000) $1,976 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 6,068 Value ($000) $1,874 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 5,970 Value ($000) $1,844 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 5,104 Value ($000) $1,363 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 4,454 Value ($000) $1,216 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 4,154 Value ($000) $1,466 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 4,089 Value ($000) $1,223 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 4,089 Value ($000) $1,116 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 5,589 Value ($000) $1,553 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 5,589 Value ($000) $1,428 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 5,589 Value ($000) $1,296 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 5,589 Value ($000) $1,190 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 5,589 Value ($000) $998 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 264 Value ($000) $48 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 212 Value ($000) $48 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 212 Value ($000) $44 Avg Close $206.04 Range $195.40 - $216.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,466	$2,747	$497.53	$473.15 - $516.85
Q3 2025	5,466	$2,748	$484.36	$455.19 - $507.66
Q2 2025	5,466	$2,655	$507.86	$462.10 - $542.07
Q1 2025	5,479	$2,918	$486.15	$440.10 - $537.63
Q4 2024	5,690	$2,579	$461.73	$437.90 - $491.67
Q3 2024	5,834	$2,685	$442.18	$403.82 - $484.82
Q2 2024	6,196	$2,521	$408.62	$395.66 - $424.52
Q1 2024	5,806	$2,442	$393.34	$355.94 - $430.00
Q4 2023	5,794	$2,066	$350.99	$330.58 - $364.05
Q3 2023	5,794	$2,030	$354.77	$338.41 - $373.34
Q2 2023	5,794	$1,976	$326.37	$307.07 - $342.50
Q1 2023	6,068	$1,874	$308.18	$292.42 - $321.32
Q4 2022	5,970	$1,844	$296.98	$259.85 - $319.56
Q3 2022	5,104	$1,363	$284.56	$261.55 - $308.15
Q2 2022	4,454	$1,216	$313.72	$263.68 - $354.58
Q1 2022	4,154	$1,466	$323.46	$294.81 - $362.10
Q4 2021	4,089	$1,223	$286.41	$272.22 - $301.65
Q3 2021	4,089	$1,116	$280.86	$270.73 - $291.82
Q2 2021	5,589	$1,553	$279.44	$254.80 - $295.08
Q1 2021	5,589	$1,428	$242.84	$226.10 - $267.50
Q4 2020	5,589	$1,296	$220.20	$197.81 - $234.99
Q3 2020	5,589	$1,190	$204.56	$177.34 - $223.24
Q2 2020	5,589	$998	$182.62	$167.04 - $203.33
Q1 2020	264	$48	$212.55	$159.50 - $231.61
Q4 2019	212	$48	$217.17	$201.33 - $228.23
Q3 2019	212	$44	$206.04	$195.40 - $216.58