BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,621 Value ($000) $17,402 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 55,126 Value ($000) $27,714 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 56,870 Value ($000) $27,626 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 75,803 Value ($000) $40,371 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 78,074 Value ($000) $35,389 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 88,745 Value ($000) $40,846 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 93,131 Value ($000) $37,886 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 91,744 Value ($000) $38,580 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 71,069 Value ($000) $25,347 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 71,617 Value ($000) $25,087 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 76,012 Value ($000) $25,920 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 62,575 Value ($000) $19,321 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 48,262 Value ($000) $15 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 48,873 Value ($000) $13,050 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 47,350 Value ($000) $12,927 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 51,243 Value ($000) $18,084 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 50,798 Value ($000) $15,189 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 50,595 Value ($000) $13,810 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 51,703 Value ($000) $14,370 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 53,452 Value ($000) $13,655 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 53,061 Value ($000) $12,303 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 56,436 Value ($000) $12,018 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 62,243 Value ($000) $11,111 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 55,964 Value ($000) $10,232 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 47,398 Value ($000) $10,736 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 30,831 Value ($000) $6,414 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 29,358 Value ($000) $6,258 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 31,431 Value ($000) $6,314 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 48,541 Value ($000) $9,911 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 51,449 Value ($000) $11,016 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 52,074 Value ($000) $9,719 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 50,611 Value ($000) $10,096 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 49,750 Value ($000) $9,861 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 63,600 Value ($000) $11,659 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 70,383 Value ($000) $11,921 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 81,345 Value ($000) $13,559 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 66,772 Value ($000) $10,882 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 94,798 Value ($000) $13,695 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 53,209 Value ($000) $7,704 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 42,702 Value ($000) $6,059 Avg Close $132.58 Range $123.55 - $143.40
Q3 2014
Shares 3,103 Value ($000) $429 Avg Close $133.21 Range $122.72 - $142.45
Q2 2014
Shares 2,667 Value ($000) $337 Avg Close $126.57 Range $121.09 - $129.73
Q1 2014
Shares 2,935 Value ($000) $367 Avg Close $116.85 Range $108.12 - $125.91
Q4 2013
Shares 5,250 Value ($000) $622 Avg Close $115.63 Range $110.84 - $118.66
Q3 2013
Shares 173,140 Value ($000) $19,654 Avg Close $115.36 Range $110.72 - $119.30
Q2 2013
Shares 168,260 Value ($000) $18,831 Avg Close $110.02 Range $102.69 - $115.98