Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 92,206 | $46,348 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 93,371 | $46,942 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 92,949 | $45,152 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 94,263 | $50,203 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 95,985 | $43,508 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 133,679 | $61,527 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 134,725 | $54,806 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 136,159 | $57,258 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 138,841 | $49,519 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 139,222 | $48,770 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 141,122 | $48,122 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 141,402 | $43,666 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 144,135 | $44,523 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 142,551 | $38,064 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 135,600 | $37,021 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 134,281 | $47,389 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 130,651 | $39,065 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 128,931 | $35,190 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 128,830 | $35,804 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 128,414 | $32,806 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 125,188 | $29,027 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 124,419 | $26,494 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 125,328 | $22,372 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 99,970 | $18,278 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 90,115 | $20,411 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 89,382 | $18,593 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 91,247 | $19,451 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 90,635 | $18,208 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 89,010 | $18,174 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 88,545 | $18,958 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 87,246 | $16,284 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 87,024 | $17,360 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 87,781 | $17,400 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 89,756 | $16,454 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 90,785 | $15,376 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 80,669 | $13,446 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 100,239 | $16,337 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 98,782 | $14,271 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 100,206 | $14,509 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 101,485 | $14,399 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 101,239 | $13,368 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 98,850 | $12,890 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 99,693 | $13,569 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 98,425 | $14,205 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 99,918 | $15,003 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 100,615 | $13,899 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 99,993 | $12,655 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 101,003 | $12,622 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 100,336 | $11,895 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 100,096 | $11,361 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 102,736 | $11,498 | $110.02 | $102.69 - $115.98 |