BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,258 Value ($000) $6,664 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 13,237 Value ($000) $6,655 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 13,017 Value ($000) $6,323 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 13,172 Value ($000) $7,015 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 12,499 Value ($000) $5,666 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 11,969 Value ($000) $5,509 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 12,602 Value ($000) $5,127 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 11,464 Value ($000) $4,821 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 11,053 Value ($000) $3,942 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 10,644 Value ($000) $3,729 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 10,593 Value ($000) $3,612 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 10,905 Value ($000) $3,367 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 10,934 Value ($000) $3 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 10,604 Value ($000) $2,831 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 10,692 Value ($000) $2,919 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 13,824 Value ($000) $4,879 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 13,824 Value ($000) $4,133 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 13,374 Value ($000) $3,650 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 13,392 Value ($000) $3,722 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 13,431 Value ($000) $3,431 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 13,469 Value ($000) $3,123 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 14,317 Value ($000) $3,049 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 17,840 Value ($000) $3,185 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 25,646 Value ($000) $4,689 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 31,920 Value ($000) $7,230 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 41,054 Value ($000) $8,540 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 47,439 Value ($000) $10,113 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 59,249 Value ($000) $11,903 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 61,907 Value ($000) $12,640 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 106,337 Value ($000) $22,768 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 120,697 Value ($000) $22,528 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 112,992 Value ($000) $22,540 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 112,990 Value ($000) $22,397 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 113,127 Value ($000) $20,738 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 113,127 Value ($000) $19,160 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 113,127 Value ($000) $18,856 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 116,132 Value ($000) $18,927 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 116,132 Value ($000) $16,778 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 116,662 Value ($000) $16,891 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 108,242 Value ($000) $15,357 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 123,642 Value ($000) $16,326 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 136,802 Value ($000) $17,839 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 137,340 Value ($000) $18,693 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 130,840 Value ($000) $18,883 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 130,840 Value ($000) $19,646 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 130,840 Value ($000) $18,074 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 130,840 Value ($000) $16,559 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 130,840 Value ($000) $16,351 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 130,840 Value ($000) $15,512 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 130,640 Value ($000) $14,829 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 130,895 Value ($000) $14,650 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,258	$6,664	$497.53	$473.15 - $516.85
Q3 2025	13,237	$6,655	$484.36	$455.19 - $507.66
Q2 2025	13,017	$6,323	$507.86	$462.10 - $542.07
Q1 2025	13,172	$7,015	$486.15	$440.10 - $537.63
Q4 2024	12,499	$5,666	$461.73	$437.90 - $491.67
Q3 2024	11,969	$5,509	$442.18	$403.82 - $484.82
Q2 2024	12,602	$5,127	$408.62	$395.66 - $424.52
Q1 2024	11,464	$4,821	$393.34	$355.94 - $430.00
Q4 2023	11,053	$3,942	$350.99	$330.58 - $364.05
Q3 2023	10,644	$3,729	$354.77	$338.41 - $373.34
Q2 2023	10,593	$3,612	$326.37	$307.07 - $342.50
Q1 2023	10,905	$3,367	$308.18	$292.42 - $321.32
Q4 2022	10,934	$3	$296.98	$259.85 - $319.56
Q3 2022	10,604	$2,831	$284.56	$261.55 - $308.15
Q2 2022	10,692	$2,919	$313.72	$263.68 - $354.58
Q1 2022	13,824	$4,879	$323.46	$294.81 - $362.10
Q4 2021	13,824	$4,133	$286.41	$272.22 - $301.65
Q3 2021	13,374	$3,650	$280.86	$270.73 - $291.82
Q2 2021	13,392	$3,722	$279.44	$254.80 - $295.08
Q1 2021	13,431	$3,431	$242.84	$226.10 - $267.50
Q4 2020	13,469	$3,123	$220.20	$197.81 - $234.99
Q3 2020	14,317	$3,049	$204.56	$177.34 - $223.24
Q2 2020	17,840	$3,185	$182.62	$167.04 - $203.33
Q1 2020	25,646	$4,689	$212.55	$159.50 - $231.61
Q4 2019	31,920	$7,230	$217.17	$201.33 - $228.23
Q3 2019	41,054	$8,540	$206.04	$195.40 - $216.58
Q2 2019	47,439	$10,113	$206.92	$196.89 - $219.16
Q1 2019	59,249	$11,903	$201.85	$191.04 - $209.40
Q4 2018	61,907	$12,640	$208.87	$186.10 - $224.07
Q3 2018	106,337	$22,768	$205.18	$185.72 - $223.00
Q2 2018	120,697	$22,528	$194.92	$184.75 - $202.77
Q1 2018	112,992	$22,540	$205.34	$189.30 - $217.62
Q4 2017	112,990	$22,397	$189.88	$180.44 - $200.50
Q3 2017	113,127	$20,738	$176.72	$168.00 - $184.00
Q2 2017	113,127	$19,160	$166.33	$160.93 - $171.95
Q1 2017	113,127	$18,856	$167.31	$158.61 - $177.86
Q4 2016	116,132	$18,927	$153.96	$141.92 - $167.25
Q3 2016	116,132	$16,778	$146.25	$140.95 - $151.05
Q2 2016	116,662	$16,891	$142.96	$136.65 - $148.03
Q1 2016	108,242	$15,357	$132.58	$123.55 - $143.40
Q4 2015	123,642	$16,326	$134.20	$127.46 - $138.62
Q3 2015	136,802	$17,839	$137.00	$125.50 - $144.69
Q2 2015	137,340	$18,693	$142.63	$136.08 - $148.57
Q1 2015	130,840	$18,883	$147.14	$142.50 - $151.69
Q4 2014	130,840	$19,646	$144.37	$132.03 - $152.94
Q3 2014	130,840	$18,074	$133.21	$122.72 - $142.45
Q2 2014	130,840	$16,559	$126.57	$121.09 - $129.73
Q1 2014	130,840	$16,351	$116.85	$108.12 - $125.91
Q4 2013	130,840	$15,512	$115.63	$110.84 - $118.66
Q3 2013	130,640	$14,829	$115.36	$110.72 - $119.30
Q2 2013	130,895	$14,650	$110.02	$102.69 - $115.98