Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,984 | $32,664 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 76,141 | $38,279 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 54,432 | $26,441 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 63,629 | $33,888 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 53,466 | $24,235 | $461.73 | $437.90 - $491.67 |
| Q3 2020 | 2,240 | $476 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 3,520 | $628 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 4,294 | $785 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 90,142 | $20,417 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 93,359 | $19,420 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 106,892 | $22,786 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 188,465 | $37,860 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 189,622 | $38,717 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 196,730 | $42,121 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 190,064 | $35,475 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 189,363 | $37,774 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 192,924 | $38,241 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 197,385 | $36,184 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 202,929 | $34,370 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 206,100 | $34,352 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 210,172 | $34,253 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 252,808 | $36,523 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 258,997 | $37,500 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 254,020 | $36,040 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 188,875 | $24,939 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 178,916 | $23,330 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 174,069 | $23,692 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 169,429 | $24,451 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 181,611 | $27,268 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 177,226 | $24,481 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 176,685 | $22,361 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 171,218 | $21,397 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 161,016 | $19,090 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 152,599 | $17,321 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 148,804 | $16,654 | $110.02 | $102.69 - $115.98 |