BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,220 Value ($000) $5,137 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 10,372 Value ($000) $5,214 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 11,326 Value ($000) $5,502 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 11,801 Value ($000) $6,285 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 12,085 Value ($000) $5,478 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 12,084 Value ($000) $5,562 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 11,637 Value ($000) $4,734 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 11,848 Value ($000) $4,982 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 12,556 Value ($000) $4,478 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 13,027 Value ($000) $4,563 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 14,142 Value ($000) $4,822 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 14,318 Value ($000) $4,421 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 14,431 Value ($000) $4,458 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 14,757 Value ($000) $3,941 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 14,652 Value ($000) $4,000 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 14,721 Value ($000) $5,195 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 14,660 Value ($000) $4,383 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 14,293 Value ($000) $3,901 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 14,118 Value ($000) $3,924 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 13,751 Value ($000) $3,513 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 13,493 Value ($000) $3,129 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 13,364 Value ($000) $2,846 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 13,078 Value ($000) $2,334 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 11,823 Value ($000) $2,162 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 11,879 Value ($000) $2,691 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 11,765 Value ($000) $2,447 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 11,655 Value ($000) $2,484 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 11,832 Value ($000) $2,377 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 11,888 Value ($000) $2,427 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 11,957 Value ($000) $2,560 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 11,362 Value ($000) $2,121 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 11,534 Value ($000) $2,301 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 12,269 Value ($000) $2,432 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 13,312 Value ($000) $2,255 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 13,312 Value ($000) $2,255 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 12,567 Value ($000) $2,095 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 13,103 Value ($000) $2,135 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 15,750 Value ($000) $2,276 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 15,778 Value ($000) $2,285 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 15,383 Value ($000) $2,182 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 12,948 Value ($000) $1,710 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 10,098 Value ($000) $1,317 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 6,505 Value ($000) $885 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 3,025 Value ($000) $437 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 3,175 Value ($000) $477 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 2,975 Value ($000) $411 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 2,925 Value ($000) $370 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 2,925 Value ($000) $366 Avg Close $116.85 Range $108.12 - $125.91

Q2 2013

Shares 300 Value ($000) $34 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,220	$5,137	$497.53	$473.15 - $516.85
Q3 2025	10,372	$5,214	$484.36	$455.19 - $507.66
Q2 2025	11,326	$5,502	$507.86	$462.10 - $542.07
Q1 2025	11,801	$6,285	$486.15	$440.10 - $537.63
Q4 2024	12,085	$5,478	$461.73	$437.90 - $491.67
Q3 2024	12,084	$5,562	$442.18	$403.82 - $484.82
Q2 2024	11,637	$4,734	$408.62	$395.66 - $424.52
Q1 2024	11,848	$4,982	$393.34	$355.94 - $430.00
Q4 2023	12,556	$4,478	$350.99	$330.58 - $364.05
Q3 2023	13,027	$4,563	$354.77	$338.41 - $373.34
Q2 2023	14,142	$4,822	$326.37	$307.07 - $342.50
Q1 2023	14,318	$4,421	$308.18	$292.42 - $321.32
Q4 2022	14,431	$4,458	$296.98	$259.85 - $319.56
Q3 2022	14,757	$3,941	$284.56	$261.55 - $308.15
Q2 2022	14,652	$4,000	$313.72	$263.68 - $354.58
Q1 2022	14,721	$5,195	$323.46	$294.81 - $362.10
Q4 2021	14,660	$4,383	$286.41	$272.22 - $301.65
Q3 2021	14,293	$3,901	$280.86	$270.73 - $291.82
Q2 2021	14,118	$3,924	$279.44	$254.80 - $295.08
Q1 2021	13,751	$3,513	$242.84	$226.10 - $267.50
Q4 2020	13,493	$3,129	$220.20	$197.81 - $234.99
Q3 2020	13,364	$2,846	$204.56	$177.34 - $223.24
Q2 2020	13,078	$2,334	$182.62	$167.04 - $203.33
Q1 2020	11,823	$2,162	$212.55	$159.50 - $231.61
Q4 2019	11,879	$2,691	$217.17	$201.33 - $228.23
Q3 2019	11,765	$2,447	$206.04	$195.40 - $216.58
Q2 2019	11,655	$2,484	$206.92	$196.89 - $219.16
Q1 2019	11,832	$2,377	$201.85	$191.04 - $209.40
Q4 2018	11,888	$2,427	$208.87	$186.10 - $224.07
Q3 2018	11,957	$2,560	$205.18	$185.72 - $223.00
Q2 2018	11,362	$2,121	$194.92	$184.75 - $202.77
Q1 2018	11,534	$2,301	$205.34	$189.30 - $217.62
Q4 2017	12,269	$2,432	$189.88	$180.44 - $200.50
Q3 2017	13,312	$2,255	$176.72	$168.00 - $184.00
Q2 2017	13,312	$2,255	$166.33	$160.93 - $171.95
Q1 2017	12,567	$2,095	$167.31	$158.61 - $177.86
Q4 2016	13,103	$2,135	$153.96	$141.92 - $167.25
Q3 2016	15,750	$2,276	$146.25	$140.95 - $151.05
Q2 2016	15,778	$2,285	$142.96	$136.65 - $148.03
Q1 2016	15,383	$2,182	$132.58	$123.55 - $143.40
Q4 2015	12,948	$1,710	$134.20	$127.46 - $138.62
Q3 2015	10,098	$1,317	$137.00	$125.50 - $144.69
Q2 2015	6,505	$885	$142.63	$136.08 - $148.57
Q1 2015	3,025	$437	$147.14	$142.50 - $151.69
Q4 2014	3,175	$477	$144.37	$132.03 - $152.94
Q3 2014	2,975	$411	$133.21	$122.72 - $142.45
Q2 2014	2,925	$370	$126.57	$121.09 - $129.73
Q1 2014	2,925	$366	$116.85	$108.12 - $125.91
Q2 2013	300	$34	$110.02	$102.69 - $115.98