BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,840 Value ($000) $925 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 1,040 Value ($000) $523 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 1,074 Value ($000) $522 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 1,060 Value ($000) $565 Avg Close $486.15 Range $440.10 - $537.63
Q3 2024
Shares 1,070 Value ($000) $492 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 1,180 Value ($000) $480 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 1,080 Value ($000) $454 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 1,080 Value ($000) $0 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 1,080 Value ($000) $0 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 830 Value ($000) $0 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 830 Value ($000) $0 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 834 Value ($000) $0 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 813 Value ($000) $217 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 884 Value ($000) $241 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 949 Value ($000) $335 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 1,064 Value ($000) $318 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 1,064 Value ($000) $290 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 1,087 Value ($000) $302 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 1,187 Value ($000) $303 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 1,187 Value ($000) $275 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 1,187 Value ($000) $253 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 1,153 Value ($000) $206 Avg Close $182.62 Range $167.04 - $203.33
Q4 2019
Shares 1,053 Value ($000) $239 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 1,053 Value ($000) $219 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 1,053 Value ($000) $224 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 1,053 Value ($000) $212 Avg Close $201.85 Range $191.04 - $209.40