BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,081 Value ($000) $6,575 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 13,051 Value ($000) $6,561 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 13,221 Value ($000) $6,422 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 13,031 Value ($000) $6,940 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 12,967 Value ($000) $5,877 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 12,948 Value ($000) $5,959 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 13,007 Value ($000) $5,291 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 12,874 Value ($000) $5,414 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 13,044 Value ($000) $4,652 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 12,992 Value ($000) $4,551 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 12,273 Value ($000) $4,185 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 12,231 Value ($000) $3,777 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 11,747 Value ($000) $3,629 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 11,546 Value ($000) $3,083 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 11,098 Value ($000) $3,030 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 10,800 Value ($000) $3,811 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 10,863 Value ($000) $3,248 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 11,097 Value ($000) $3,029 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 11,032 Value ($000) $3,066 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 10,970 Value ($000) $2,803 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 10,761 Value ($000) $2,495 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 10,835 Value ($000) $2,307 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 10,154 Value ($000) $1,813 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 9,629 Value ($000) $1,760 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 9,036 Value ($000) $2,047 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 7,891 Value ($000) $1,641 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 7,116 Value ($000) $1,517 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 2,706 Value ($000) $544 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 2,527 Value ($000) $516 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 2,631 Value ($000) $563 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 2,631 Value ($000) $491 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 2,581 Value ($000) $515 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 2,581 Value ($000) $512 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 4,081 Value ($000) $748 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 4,081 Value ($000) $691 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 4,231 Value ($000) $705 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 3,802 Value ($000) $620 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 3,922 Value ($000) $567 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 3,922 Value ($000) $568 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 3,922 Value ($000) $556 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 3,922 Value ($000) $518 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 3,901 Value ($000) $509 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 3,751 Value ($000) $511 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 3,751 Value ($000) $541 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 3,751 Value ($000) $563 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 3,796 Value ($000) $524 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 3,846 Value ($000) $487 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 3,846 Value ($000) $481 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 3,846 Value ($000) $456 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 3,846 Value ($000) $437 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 3,846 Value ($000) $430 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,081	$6,575	$497.53	$473.15 - $516.85
Q3 2025	13,051	$6,561	$484.36	$455.19 - $507.66
Q2 2025	13,221	$6,422	$507.86	$462.10 - $542.07
Q1 2025	13,031	$6,940	$486.15	$440.10 - $537.63
Q4 2024	12,967	$5,877	$461.73	$437.90 - $491.67
Q3 2024	12,948	$5,959	$442.18	$403.82 - $484.82
Q2 2024	13,007	$5,291	$408.62	$395.66 - $424.52
Q1 2024	12,874	$5,414	$393.34	$355.94 - $430.00
Q4 2023	13,044	$4,652	$350.99	$330.58 - $364.05
Q3 2023	12,992	$4,551	$354.77	$338.41 - $373.34
Q2 2023	12,273	$4,185	$326.37	$307.07 - $342.50
Q1 2023	12,231	$3,777	$308.18	$292.42 - $321.32
Q4 2022	11,747	$3,629	$296.98	$259.85 - $319.56
Q3 2022	11,546	$3,083	$284.56	$261.55 - $308.15
Q2 2022	11,098	$3,030	$313.72	$263.68 - $354.58
Q1 2022	10,800	$3,811	$323.46	$294.81 - $362.10
Q4 2021	10,863	$3,248	$286.41	$272.22 - $301.65
Q3 2021	11,097	$3,029	$280.86	$270.73 - $291.82
Q2 2021	11,032	$3,066	$279.44	$254.80 - $295.08
Q1 2021	10,970	$2,803	$242.84	$226.10 - $267.50
Q4 2020	10,761	$2,495	$220.20	$197.81 - $234.99
Q3 2020	10,835	$2,307	$204.56	$177.34 - $223.24
Q2 2020	10,154	$1,813	$182.62	$167.04 - $203.33
Q1 2020	9,629	$1,760	$212.55	$159.50 - $231.61
Q4 2019	9,036	$2,047	$217.17	$201.33 - $228.23
Q3 2019	7,891	$1,641	$206.04	$195.40 - $216.58
Q2 2019	7,116	$1,517	$206.92	$196.89 - $219.16
Q1 2019	2,706	$544	$201.85	$191.04 - $209.40
Q4 2018	2,527	$516	$208.87	$186.10 - $224.07
Q3 2018	2,631	$563	$205.18	$185.72 - $223.00
Q2 2018	2,631	$491	$194.92	$184.75 - $202.77
Q1 2018	2,581	$515	$205.34	$189.30 - $217.62
Q4 2017	2,581	$512	$189.88	$180.44 - $200.50
Q3 2017	4,081	$748	$176.72	$168.00 - $184.00
Q2 2017	4,081	$691	$166.33	$160.93 - $171.95
Q1 2017	4,231	$705	$167.31	$158.61 - $177.86
Q4 2016	3,802	$620	$153.96	$141.92 - $167.25
Q3 2016	3,922	$567	$146.25	$140.95 - $151.05
Q2 2016	3,922	$568	$142.96	$136.65 - $148.03
Q1 2016	3,922	$556	$132.58	$123.55 - $143.40
Q4 2015	3,922	$518	$134.20	$127.46 - $138.62
Q3 2015	3,901	$509	$137.00	$125.50 - $144.69
Q2 2015	3,751	$511	$142.63	$136.08 - $148.57
Q1 2015	3,751	$541	$147.14	$142.50 - $151.69
Q4 2014	3,751	$563	$144.37	$132.03 - $152.94
Q3 2014	3,796	$524	$133.21	$122.72 - $142.45
Q2 2014	3,846	$487	$126.57	$121.09 - $129.73
Q1 2014	3,846	$481	$116.85	$108.12 - $125.91
Q4 2013	3,846	$456	$115.63	$110.84 - $118.66
Q3 2013	3,846	$437	$115.36	$110.72 - $119.30
Q2 2013	3,846	$430	$110.02	$102.69 - $115.98