BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,073 Value ($000) $45 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 90,564 Value ($000) $46 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 93,682 Value ($000) $46 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 93,731 Value ($000) $50 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 107,984 Value ($000) $49 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 109,289 Value ($000) $50 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 105,216 Value ($000) $43 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 103,815 Value ($000) $44 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 101,190 Value ($000) $36 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 101,812 Value ($000) $36 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 108,075 Value ($000) $37 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 108,597 Value ($000) $34 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 110,282 Value ($000) $34 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 118,238 Value ($000) $31,572 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 118,648 Value ($000) $32,393 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 124,206 Value ($000) $43,834 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 127,480 Value ($000) $38,117 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 135,315 Value ($000) $36,933 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 139,287 Value ($000) $38,711 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 141,716 Value ($000) $36,204 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 140,570 Value ($000) $32,594 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 140,577 Value ($000) $29,934 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 142,132 Value ($000) $25,372 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 148,758 Value ($000) $27,197 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 142,059 Value ($000) $32,176 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 137,558 Value ($000) $28,615 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 151,858 Value ($000) $32,372 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 160,053 Value ($000) $32,153 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 160,650 Value ($000) $32,802 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 191,785 Value ($000) $41,063 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 183,480 Value ($000) $34,247 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 199,332 Value ($000) $39,763 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 220,147 Value ($000) $43,638 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 217,849 Value ($000) $39,936 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 211,277 Value ($000) $35,784 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 216,414 Value ($000) $36,072 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 232,930 Value ($000) $37,963 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 234,893 Value ($000) $33,935 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 256,823 Value ($000) $37,185 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 272,136 Value ($000) $38,611 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 243,007 Value ($000) $32,298 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 212,554 Value ($000) $27,717 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 27,639 Value ($000) $203,063 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 192,098 Value ($000) $27,724 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 176,114 Value ($000) $26,444 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 233,282 Value ($000) $32,226 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 313,928 Value ($000) $39,731 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 314,565 Value ($000) $39,311 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 304,543 Value ($000) $36,107 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 308,579 Value ($000) $35,027 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 305,595 Value ($000) $34,202 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,073	$45	$497.53	$473.15 - $516.85
Q3 2025	90,564	$46	$484.36	$455.19 - $507.66
Q2 2025	93,682	$46	$507.86	$462.10 - $542.07
Q1 2025	93,731	$50	$486.15	$440.10 - $537.63
Q4 2024	107,984	$49	$461.73	$437.90 - $491.67
Q3 2024	109,289	$50	$442.18	$403.82 - $484.82
Q2 2024	105,216	$43	$408.62	$395.66 - $424.52
Q1 2024	103,815	$44	$393.34	$355.94 - $430.00
Q4 2023	101,190	$36	$350.99	$330.58 - $364.05
Q3 2023	101,812	$36	$354.77	$338.41 - $373.34
Q2 2023	108,075	$37	$326.37	$307.07 - $342.50
Q1 2023	108,597	$34	$308.18	$292.42 - $321.32
Q4 2022	110,282	$34	$296.98	$259.85 - $319.56
Q3 2022	118,238	$31,572	$284.56	$261.55 - $308.15
Q2 2022	118,648	$32,393	$313.72	$263.68 - $354.58
Q1 2022	124,206	$43,834	$323.46	$294.81 - $362.10
Q4 2021	127,480	$38,117	$286.41	$272.22 - $301.65
Q3 2021	135,315	$36,933	$280.86	$270.73 - $291.82
Q2 2021	139,287	$38,711	$279.44	$254.80 - $295.08
Q1 2021	141,716	$36,204	$242.84	$226.10 - $267.50
Q4 2020	140,570	$32,594	$220.20	$197.81 - $234.99
Q3 2020	140,577	$29,934	$204.56	$177.34 - $223.24
Q2 2020	142,132	$25,372	$182.62	$167.04 - $203.33
Q1 2020	148,758	$27,197	$212.55	$159.50 - $231.61
Q4 2019	142,059	$32,176	$217.17	$201.33 - $228.23
Q3 2019	137,558	$28,615	$206.04	$195.40 - $216.58
Q2 2019	151,858	$32,372	$206.92	$196.89 - $219.16
Q1 2019	160,053	$32,153	$201.85	$191.04 - $209.40
Q4 2018	160,650	$32,802	$208.87	$186.10 - $224.07
Q3 2018	191,785	$41,063	$205.18	$185.72 - $223.00
Q2 2018	183,480	$34,247	$194.92	$184.75 - $202.77
Q1 2018	199,332	$39,763	$205.34	$189.30 - $217.62
Q4 2017	220,147	$43,638	$189.88	$180.44 - $200.50
Q3 2017	217,849	$39,936	$176.72	$168.00 - $184.00
Q2 2017	211,277	$35,784	$166.33	$160.93 - $171.95
Q1 2017	216,414	$36,072	$167.31	$158.61 - $177.86
Q4 2016	232,930	$37,963	$153.96	$141.92 - $167.25
Q3 2016	234,893	$33,935	$146.25	$140.95 - $151.05
Q2 2016	256,823	$37,185	$142.96	$136.65 - $148.03
Q1 2016	272,136	$38,611	$132.58	$123.55 - $143.40
Q4 2015	243,007	$32,298	$134.20	$127.46 - $138.62
Q3 2015	212,554	$27,717	$137.00	$125.50 - $144.69
Q2 2015	27,639	$203,063	$142.63	$136.08 - $148.57
Q1 2015	192,098	$27,724	$147.14	$142.50 - $151.69
Q4 2014	176,114	$26,444	$144.37	$132.03 - $152.94
Q3 2014	233,282	$32,226	$133.21	$122.72 - $142.45
Q2 2014	313,928	$39,731	$126.57	$121.09 - $129.73
Q1 2014	314,565	$39,311	$116.85	$108.12 - $125.91
Q4 2013	304,543	$36,107	$115.63	$110.84 - $118.66
Q3 2013	308,579	$35,027	$115.36	$110.72 - $119.30
Q2 2013	305,595	$34,202	$110.02	$102.69 - $115.98