BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,137 Value ($000) $7,609 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 15,137 Value ($000) $7,610 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 15,137 Value ($000) $7,353 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 15,137 Value ($000) $8,062 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 15,137 Value ($000) $6,861 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 15,137 Value ($000) $6,967 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 15,137 Value ($000) $6,158 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 15,137 Value ($000) $6,365 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 15,137 Value ($000) $5,399 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 15,137 Value ($000) $5,302 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 15,337 Value ($000) $5,230 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 15,337 Value ($000) $4,736 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 15,337 Value ($000) $4,738 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 15,737 Value ($000) $4,202 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 15,737 Value ($000) $4,297 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 15,737 Value ($000) $5,554 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 15,737 Value ($000) $4,705 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 15,737 Value ($000) $4,295 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 15,862 Value ($000) $4,408 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 16,062 Value ($000) $4,103 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 15,862 Value ($000) $3,678 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 16,682 Value ($000) $3,552 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 16,682 Value ($000) $2,977 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 16,682 Value ($000) $3,049 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 16,682 Value ($000) $3,778 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 16,682 Value ($000) $3,470 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 16,942 Value ($000) $3,611 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 16,942 Value ($000) $3,403 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 18,020 Value ($000) $3,679 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 18,020 Value ($000) $3,858 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 18,070 Value ($000) $3,372 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 18,070 Value ($000) $3,604 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 18,070 Value ($000) $3,581 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 18,170 Value ($000) $3,330 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 18,270 Value ($000) $3,094 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 18,270 Value ($000) $3,045 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 18,270 Value ($000) $2,977 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 16,470 Value ($000) $2,379 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 16,470 Value ($000) $2,384 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 16,570 Value ($000) $2,350 Avg Close $132.58 Range $123.55 - $143.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,137	$7,609	$497.53	$473.15 - $516.85
Q3 2025	15,137	$7,610	$484.36	$455.19 - $507.66
Q2 2025	15,137	$7,353	$507.86	$462.10 - $542.07
Q1 2025	15,137	$8,062	$486.15	$440.10 - $537.63
Q4 2024	15,137	$6,861	$461.73	$437.90 - $491.67
Q3 2024	15,137	$6,967	$442.18	$403.82 - $484.82
Q2 2024	15,137	$6,158	$408.62	$395.66 - $424.52
Q1 2024	15,137	$6,365	$393.34	$355.94 - $430.00
Q4 2023	15,137	$5,399	$350.99	$330.58 - $364.05
Q3 2023	15,137	$5,302	$354.77	$338.41 - $373.34
Q2 2023	15,337	$5,230	$326.37	$307.07 - $342.50
Q1 2023	15,337	$4,736	$308.18	$292.42 - $321.32
Q4 2022	15,337	$4,738	$296.98	$259.85 - $319.56
Q3 2022	15,737	$4,202	$284.56	$261.55 - $308.15
Q2 2022	15,737	$4,297	$313.72	$263.68 - $354.58
Q1 2022	15,737	$5,554	$323.46	$294.81 - $362.10
Q4 2021	15,737	$4,705	$286.41	$272.22 - $301.65
Q3 2021	15,737	$4,295	$280.86	$270.73 - $291.82
Q2 2021	15,862	$4,408	$279.44	$254.80 - $295.08
Q1 2021	16,062	$4,103	$242.84	$226.10 - $267.50
Q4 2020	15,862	$3,678	$220.20	$197.81 - $234.99
Q3 2020	16,682	$3,552	$204.56	$177.34 - $223.24
Q2 2020	16,682	$2,977	$182.62	$167.04 - $203.33
Q1 2020	16,682	$3,049	$212.55	$159.50 - $231.61
Q4 2019	16,682	$3,778	$217.17	$201.33 - $228.23
Q3 2019	16,682	$3,470	$206.04	$195.40 - $216.58
Q2 2019	16,942	$3,611	$206.92	$196.89 - $219.16
Q1 2019	16,942	$3,403	$201.85	$191.04 - $209.40
Q4 2018	18,020	$3,679	$208.87	$186.10 - $224.07
Q3 2018	18,020	$3,858	$205.18	$185.72 - $223.00
Q2 2018	18,070	$3,372	$194.92	$184.75 - $202.77
Q1 2018	18,070	$3,604	$205.34	$189.30 - $217.62
Q4 2017	18,070	$3,581	$189.88	$180.44 - $200.50
Q3 2017	18,170	$3,330	$176.72	$168.00 - $184.00
Q2 2017	18,270	$3,094	$166.33	$160.93 - $171.95
Q1 2017	18,270	$3,045	$167.31	$158.61 - $177.86
Q4 2016	18,270	$2,977	$153.96	$141.92 - $167.25
Q3 2016	16,470	$2,379	$146.25	$140.95 - $151.05
Q2 2016	16,470	$2,384	$142.96	$136.65 - $148.03
Q1 2016	16,570	$2,350	$132.58	$123.55 - $143.40