Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,265 | $15,715 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 30,916 | $15,543 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 31,013 | $15,065 | $507.86 | $462.10 - $542.07 |
| Q2 2023 | 40,320 | $13,749 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 41,945 | $12,951 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 45,525 | $14,063 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 50,952 | $13,605 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 53,087 | $14,494 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 53,981 | $19,050 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 60,854 | $18,195 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 63,345 | $17,289 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 79,149 | $21,997 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 89,049 | $22,749 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 88,956 | $20,626 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 88,958 | $18,943 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 89,671 | $16,007 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 93,471 | $17,089 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 92,760 | $21,010 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 91,236 | $18,979 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 84,473 | $18,007 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 84,155 | $16,906 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 83,473 | $17,044 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 82,519 | $17,668 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 82,400 | $15,380 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 77,287 | $15,417 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 77,157 | $15,294 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 76,402 | $14,006 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 75,997 | $12,872 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 76,892 | $12,816 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 77,192 | $12,581 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 77,157 | $11,147 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 76,697 | $11,105 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 76,697 | $10,882 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 76,647 | $10,120 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 76,647 | $9,995 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 74,242 | $10,105 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 73,500 | $10,608 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 73,645 | $11,058 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 73,810 | $10,196 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 73,740 | $9,332 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 73,815 | $9,224 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 73,290 | $8,689 | $115.63 | $110.84 - $118.66 |
| Q2 2013 | 74,345 | $8,321 | $110.02 | $102.69 - $115.98 |