BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,463 Value ($000) $2,243 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 4,473 Value ($000) $2,249 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 4,457 Value ($000) $2,165 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 4,442 Value ($000) $2,366 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 4,337 Value ($000) $1,966 Avg Close $461.73 Range $437.90 - $491.67

Q2 2024

Shares 4,455 Value ($000) $1,812 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 4,437 Value ($000) $1,866 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 4,444 Value ($000) $1,585 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 4,569 Value ($000) $1,601 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 6,078 Value ($000) $2,073 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 6,031 Value ($000) $1,862 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 6,018 Value ($000) $1,859 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 6,003 Value ($000) $1,603 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 6,003 Value ($000) $1,639 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 6,043 Value ($000) $2,133 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 5,774 Value ($000) $1,726 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 6,249 Value ($000) $1,706 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 6,284 Value ($000) $1,746 Avg Close $279.44 Range $254.80 - $295.08

Q4 2020

Shares 6,604 Value ($000) $1,531 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 6,704 Value ($000) $1,428 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 6,804 Value ($000) $1,215 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 6,704 Value ($000) $1,226 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 6,749 Value ($000) $1,529 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 6,704 Value ($000) $1,395 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 7,852 Value ($000) $1,674 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 8,308 Value ($000) $1,669 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 7,065 Value ($000) $1,443 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 7,040 Value ($000) $1,507 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 7,040 Value ($000) $1,314 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 7,030 Value ($000) $1,402 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 7,175 Value ($000) $1,422 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 7,275 Value ($000) $1,334 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 7,450 Value ($000) $1,262 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 7,504 Value ($000) $1,251 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 7,560 Value ($000) $1,232 Avg Close $153.96 Range $141.92 - $167.25

Q3 2015

Shares 8,820 Value ($000) $1,150 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 8,890 Value ($000) $1,210 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 8,940 Value ($000) $1,290 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 8,940 Value ($000) $1,342 Avg Close $144.37 Range $132.03 - $152.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,463	$2,243	$497.53	$473.15 - $516.85
Q3 2025	4,473	$2,249	$484.36	$455.19 - $507.66
Q2 2025	4,457	$2,165	$507.86	$462.10 - $542.07
Q1 2025	4,442	$2,366	$486.15	$440.10 - $537.63
Q4 2024	4,337	$1,966	$461.73	$437.90 - $491.67
Q2 2024	4,455	$1,812	$408.62	$395.66 - $424.52
Q1 2024	4,437	$1,866	$393.34	$355.94 - $430.00
Q4 2023	4,444	$1,585	$350.99	$330.58 - $364.05
Q3 2023	4,569	$1,601	$354.77	$338.41 - $373.34
Q2 2023	6,078	$2,073	$326.37	$307.07 - $342.50
Q1 2023	6,031	$1,862	$308.18	$292.42 - $321.32
Q4 2022	6,018	$1,859	$296.98	$259.85 - $319.56
Q3 2022	6,003	$1,603	$284.56	$261.55 - $308.15
Q2 2022	6,003	$1,639	$313.72	$263.68 - $354.58
Q1 2022	6,043	$2,133	$323.46	$294.81 - $362.10
Q4 2021	5,774	$1,726	$286.41	$272.22 - $301.65
Q3 2021	6,249	$1,706	$280.86	$270.73 - $291.82
Q2 2021	6,284	$1,746	$279.44	$254.80 - $295.08
Q4 2020	6,604	$1,531	$220.20	$197.81 - $234.99
Q3 2020	6,704	$1,428	$204.56	$177.34 - $223.24
Q2 2020	6,804	$1,215	$182.62	$167.04 - $203.33
Q1 2020	6,704	$1,226	$212.55	$159.50 - $231.61
Q4 2019	6,749	$1,529	$217.17	$201.33 - $228.23
Q3 2019	6,704	$1,395	$206.04	$195.40 - $216.58
Q2 2019	7,852	$1,674	$206.92	$196.89 - $219.16
Q1 2019	8,308	$1,669	$201.85	$191.04 - $209.40
Q4 2018	7,065	$1,443	$208.87	$186.10 - $224.07
Q3 2018	7,040	$1,507	$205.18	$185.72 - $223.00
Q2 2018	7,040	$1,314	$194.92	$184.75 - $202.77
Q1 2018	7,030	$1,402	$205.34	$189.30 - $217.62
Q4 2017	7,175	$1,422	$189.88	$180.44 - $200.50
Q3 2017	7,275	$1,334	$176.72	$168.00 - $184.00
Q2 2017	7,450	$1,262	$166.33	$160.93 - $171.95
Q1 2017	7,504	$1,251	$167.31	$158.61 - $177.86
Q4 2016	7,560	$1,232	$153.96	$141.92 - $167.25
Q3 2015	8,820	$1,150	$137.00	$125.50 - $144.69
Q2 2015	8,890	$1,210	$142.63	$136.08 - $148.57
Q1 2015	8,940	$1,290	$147.14	$142.50 - $151.69
Q4 2014	8,940	$1,342	$144.37	$132.03 - $152.94