Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,108 | $5 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 9,879 | $5 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 9,863 | $5 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 9,858 | $5 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 9,888 | $4 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 9,900 | $5 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 10,382 | $4 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 10,408 | $4 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 10,791 | $4 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 10,878 | $4 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 10,976 | $4 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 10,968 | $3 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 11,015 | $3 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 11,018 | $2,942 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 11,053 | $3,018 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 11,053 | $3,901 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 11,045 | $3,302 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 11,345 | $3,097 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 11,355 | $3,156 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 11,233 | $2,870 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 11,356 | $2,633 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 11,346 | $2,416 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 11,346 | $2,025 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 11,233 | $2,054 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 11,497 | $2,604 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 11,497 | $2,392 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 10,927 | $2,329 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 11,012 | $2,212 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 11,012 | $2,248 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 9,587 | $2,053 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 9,587 | $1,789 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 9,684 | $1,932 | $205.34 | $189.30 - $217.62 |