Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,420,323 | $1,216,575 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 2,429,304 | $1,221,308 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 2,461,808 | $1,195,872 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 2,495,824 | $1,329,226 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 2,483,876 | $1,125,891 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 2,495,838 | $1,148,734 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 2,142,764 | $871,676 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 2,201,987 | $925,980 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 2,189,272 | $780,826 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 2,216,332 | $776,381 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 2,049,959 | $699,036 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 2,124,342 | $655,933 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 2,092,488 | $646,370 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 2,187,575 | $584,127 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 2,229,591 | $608,723 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 2,305,542 | $813,648 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 2,344,332 | $700,955 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 2,447,317 | $667,970 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 2,502,980 | $695,628 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 2,522,237 | $644,357 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 2,772,057 | $642,757 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 2,854,469 | $607,830 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 4,894,124 | $873,649 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 4,664,037 | $852,727 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 4,264,579 | $965,927 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 4,239,071 | $881,812 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 4,105,438 | $875,156 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 4,084,657 | $820,567 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 4,058,847 | $828,736 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 4,205,027 | $900,339 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 4,146,625 | $773,968 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 4,139,719 | $825,791 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 3,992,316 | $791,357 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 4,001,523 | $733,559 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 4,065,550 | $688,583 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 4,055,133 | $675,910 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 4,078,600 | $664,730 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 3,808,532 | $550,218 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 3,405,837 | $493,131 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 3,254,791 | $461,790 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 3,179,542 | $419,827 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 3,403,447 | $443,810 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 4,207,628 | $572,700 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 4,021,195 | $580,339 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 2,805,801 | $421,291 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 2,294,654 | $316,983 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 2,243,624 | $283,953 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 2,210,184 | $276,207 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 2,305,645 | $273,357 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 2,295,952 | $260,614 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 2,214,468 | $247,844 | $110.02 | $102.69 - $115.98 |