BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,908 Value ($000) $34,134 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 66,568 Value ($000) $33,466 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 63,508 Value ($000) $30,850 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 58,452 Value ($000) $31,130 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 50,919 Value ($000) $23,025 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 49,772 Value ($000) $22,908 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 56,128 Value ($000) $22,833 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 55,960 Value ($000) $23,532 Avg Close $393.34 Range $355.94 - $430.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,908	$34,134	$497.53	$473.15 - $516.85
Q3 2025	66,568	$33,466	$484.36	$455.19 - $507.66
Q2 2025	63,508	$30,850	$507.86	$462.10 - $542.07
Q1 2025	58,452	$31,130	$486.15	$440.10 - $537.63
Q4 2024	50,919	$23,025	$461.73	$437.90 - $491.67
Q3 2024	49,772	$22,908	$442.18	$403.82 - $484.82
Q2 2024	56,128	$22,833	$408.62	$395.66 - $424.52
Q1 2024	55,960	$23,532	$393.34	$355.94 - $430.00