BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,200 Value ($000) $10,656 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 25,183 Value ($000) $12,661 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 23,096 Value ($000) $11,219 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 25,596 Value ($000) $13,632 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 26,986 Value ($000) $12,232 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 30,231 Value ($000) $13,914 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 26,336 Value ($000) $10,713 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 27,089 Value ($000) $11,391 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 26,265 Value ($000) $9,368 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 20,695 Value ($000) $7,249 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 20,798 Value ($000) $7,092 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 21,376 Value ($000) $6,600 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 22,115 Value ($000) $6,831 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 19,492 Value ($000) $5,205 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 19,313 Value ($000) $5,273 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 24,917 Value ($000) $8,793 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 25,276 Value ($000) $7,558 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 25,786 Value ($000) $7,038 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 27,709 Value ($000) $7,701 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 29,096 Value ($000) $7,433 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 24,054 Value ($000) $5,577 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 24,701 Value ($000) $5,260 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 25,622 Value ($000) $4,574 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 25,294 Value ($000) $4,625 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 39,903 Value ($000) $9,038 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 42,447 Value ($000) $8,830 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 50,117 Value ($000) $10,683 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 34,666 Value ($000) $6,964 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 32,181 Value ($000) $6,571 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 41,747 Value ($000) $8,938 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 40,581 Value ($000) $7,574 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 47,304 Value ($000) $9,436 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 59,404 Value ($000) $11,775 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 45,484 Value ($000) $8,338 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 42,532 Value ($000) $7,204 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 61,124 Value ($000) $10,188 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 61,549 Value ($000) $10,031 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 47,521 Value ($000) $6,865 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 46,563 Value ($000) $6,742 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 39,814 Value ($000) $5,649 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 50,891 Value ($000) $6,720 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 40,719 Value ($000) $5,310 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 59,572 Value ($000) $8,108 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 50,155 Value ($000) $7,238 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 66,089 Value ($000) $9,923 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 61,876 Value ($000) $8,548 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 55,043 Value ($000) $6,966 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 58,637 Value ($000) $7,328 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 53,674 Value ($000) $6,364 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 57,956 Value ($000) $6,579 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 60,141 Value ($000) $6,731 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,200	$10,656	$497.53	$473.15 - $516.85
Q3 2025	25,183	$12,661	$484.36	$455.19 - $507.66
Q2 2025	23,096	$11,219	$507.86	$462.10 - $542.07
Q1 2025	25,596	$13,632	$486.15	$440.10 - $537.63
Q4 2024	26,986	$12,232	$461.73	$437.90 - $491.67
Q3 2024	30,231	$13,914	$442.18	$403.82 - $484.82
Q2 2024	26,336	$10,713	$408.62	$395.66 - $424.52
Q1 2024	27,089	$11,391	$393.34	$355.94 - $430.00
Q4 2023	26,265	$9,368	$350.99	$330.58 - $364.05
Q3 2023	20,695	$7,249	$354.77	$338.41 - $373.34
Q2 2023	20,798	$7,092	$326.37	$307.07 - $342.50
Q1 2023	21,376	$6,600	$308.18	$292.42 - $321.32
Q4 2022	22,115	$6,831	$296.98	$259.85 - $319.56
Q3 2022	19,492	$5,205	$284.56	$261.55 - $308.15
Q2 2022	19,313	$5,273	$313.72	$263.68 - $354.58
Q1 2022	24,917	$8,793	$323.46	$294.81 - $362.10
Q4 2021	25,276	$7,558	$286.41	$272.22 - $301.65
Q3 2021	25,786	$7,038	$280.86	$270.73 - $291.82
Q2 2021	27,709	$7,701	$279.44	$254.80 - $295.08
Q1 2021	29,096	$7,433	$242.84	$226.10 - $267.50
Q4 2020	24,054	$5,577	$220.20	$197.81 - $234.99
Q3 2020	24,701	$5,260	$204.56	$177.34 - $223.24
Q2 2020	25,622	$4,574	$182.62	$167.04 - $203.33
Q1 2020	25,294	$4,625	$212.55	$159.50 - $231.61
Q4 2019	39,903	$9,038	$217.17	$201.33 - $228.23
Q3 2019	42,447	$8,830	$206.04	$195.40 - $216.58
Q2 2019	50,117	$10,683	$206.92	$196.89 - $219.16
Q1 2019	34,666	$6,964	$201.85	$191.04 - $209.40
Q4 2018	32,181	$6,571	$208.87	$186.10 - $224.07
Q3 2018	41,747	$8,938	$205.18	$185.72 - $223.00
Q2 2018	40,581	$7,574	$194.92	$184.75 - $202.77
Q1 2018	47,304	$9,436	$205.34	$189.30 - $217.62
Q4 2017	59,404	$11,775	$189.88	$180.44 - $200.50
Q3 2017	45,484	$8,338	$176.72	$168.00 - $184.00
Q2 2017	42,532	$7,204	$166.33	$160.93 - $171.95
Q1 2017	61,124	$10,188	$167.31	$158.61 - $177.86
Q4 2016	61,549	$10,031	$153.96	$141.92 - $167.25
Q3 2016	47,521	$6,865	$146.25	$140.95 - $151.05
Q2 2016	46,563	$6,742	$142.96	$136.65 - $148.03
Q1 2016	39,814	$5,649	$132.58	$123.55 - $143.40
Q4 2015	50,891	$6,720	$134.20	$127.46 - $138.62
Q3 2015	40,719	$5,310	$137.00	$125.50 - $144.69
Q2 2015	59,572	$8,108	$142.63	$136.08 - $148.57
Q1 2015	50,155	$7,238	$147.14	$142.50 - $151.69
Q4 2014	66,089	$9,923	$144.37	$132.03 - $152.94
Q3 2014	61,876	$8,548	$133.21	$122.72 - $142.45
Q2 2014	55,043	$6,966	$126.57	$121.09 - $129.73
Q1 2014	58,637	$7,328	$116.85	$108.12 - $125.91
Q4 2013	53,674	$6,364	$115.63	$110.84 - $118.66
Q3 2013	57,956	$6,579	$115.36	$110.72 - $119.30
Q2 2013	60,141	$6,731	$110.02	$102.69 - $115.98