BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,863 Value ($000) $2,444 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 5,390 Value ($000) $2,710 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 6,754 Value ($000) $3,281 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 8,041 Value ($000) $4,282 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 4,908 Value ($000) $2,225 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 4,908 Value ($000) $2,259 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 3,672 Value ($000) $1,494 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 3,772 Value ($000) $1,586 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 3,272 Value ($000) $1,167 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 3,247 Value ($000) $1,137 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 3,100 Value ($000) $1,057 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 1,382 Value ($000) $427 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 910 Value ($000) $281 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 923 Value ($000) $246 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 1,038 Value ($000) $283 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 923 Value ($000) $326 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 1,123 Value ($000) $336 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 1,138 Value ($000) $311 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 1,120 Value ($000) $311 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 1,145 Value ($000) $292 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 1,145 Value ($000) $265 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 1,145 Value ($000) $243 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 1,145 Value ($000) $204 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 1,145 Value ($000) $209 Avg Close $212.55 Range $159.50 - $231.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,863	$2,444	$497.53	$473.15 - $516.85
Q3 2025	5,390	$2,710	$484.36	$455.19 - $507.66
Q2 2025	6,754	$3,281	$507.86	$462.10 - $542.07
Q1 2025	8,041	$4,282	$486.15	$440.10 - $537.63
Q4 2024	4,908	$2,225	$461.73	$437.90 - $491.67
Q3 2024	4,908	$2,259	$442.18	$403.82 - $484.82
Q2 2024	3,672	$1,494	$408.62	$395.66 - $424.52
Q1 2024	3,772	$1,586	$393.34	$355.94 - $430.00
Q4 2023	3,272	$1,167	$350.99	$330.58 - $364.05
Q3 2023	3,247	$1,137	$354.77	$338.41 - $373.34
Q2 2023	3,100	$1,057	$326.37	$307.07 - $342.50
Q1 2023	1,382	$427	$308.18	$292.42 - $321.32
Q4 2022	910	$281	$296.98	$259.85 - $319.56
Q3 2022	923	$246	$284.56	$261.55 - $308.15
Q2 2022	1,038	$283	$313.72	$263.68 - $354.58
Q1 2022	923	$326	$323.46	$294.81 - $362.10
Q4 2021	1,123	$336	$286.41	$272.22 - $301.65
Q3 2021	1,138	$311	$280.86	$270.73 - $291.82
Q2 2021	1,120	$311	$279.44	$254.80 - $295.08
Q1 2021	1,145	$292	$242.84	$226.10 - $267.50
Q4 2020	1,145	$265	$220.20	$197.81 - $234.99
Q3 2020	1,145	$243	$204.56	$177.34 - $223.24
Q2 2020	1,145	$204	$182.62	$167.04 - $203.33
Q1 2020	1,145	$209	$212.55	$159.50 - $231.61