BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,411 Value ($000) $19,307 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 38,380 Value ($000) $19,295 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 38,351 Value ($000) $18,630 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 38,138 Value ($000) $20,312 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 38,172 Value ($000) $17,303 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 38,124 Value ($000) $17,547 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 38,142 Value ($000) $15,516 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 38,183 Value ($000) $16,057 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 37,849 Value ($000) $13,499 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 37,560 Value ($000) $13,157 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 37,646 Value ($000) $12,837 Avg Close $326.37 Range $307.07 - $342.50
Q4 2022
Shares 37,430 Value ($000) $11,562 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 37,394 Value ($000) $9,985 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 37,194 Value ($000) $10,155 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 37,116 Value ($000) $13,099 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 36,971 Value ($000) $11,054 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 36,975 Value ($000) $10,092 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 37,033 Value ($000) $10,292 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 36,975 Value ($000) $10,689 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 36,919 Value ($000) $8,560 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 36,689 Value ($000) $7,813 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 36,404 Value ($000) $6,498 Avg Close $182.62 Range $167.04 - $203.33
Q4 2019
Shares 36,318 Value ($000) $8,226 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 36,322 Value ($000) $7,556 Avg Close $206.04 Range $195.40 - $216.58
Q1 2015
Shares 112,530 Value ($000) $16,240 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 112,675 Value ($000) $16,918 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 112,825 Value ($000) $15,586 Avg Close $133.21 Range $122.72 - $142.45
Q2 2014
Shares 117,825 Value ($000) $14,912 Avg Close $126.57 Range $121.09 - $129.73
Q1 2014
Shares 117,350 Value ($000) $14,665 Avg Close $116.85 Range $108.12 - $125.91
Q4 2013
Shares 117,635 Value ($000) $13,947 Avg Close $115.63 Range $110.84 - $118.66
Q3 2013
Shares 113,585 Value ($000) $12,893 Avg Close $115.36 Range $110.72 - $119.30
Q2 2013
Shares 113,200 Value ($000) $12,669 Avg Close $110.02 Range $102.69 - $115.98