BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,210 Value ($000) $608 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 1,025 Value ($000) $515 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 1,465 Value ($000) $712 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 1,497 Value ($000) $797 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 1,235 Value ($000) $560 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 1,142 Value ($000) $526 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 1,447 Value ($000) $589 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 1,527 Value ($000) $642 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 1,357 Value ($000) $484 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 1,410 Value ($000) $494 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 1,410 Value ($000) $482 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 1,801 Value ($000) $556 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 1,734 Value ($000) $536 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 1,789 Value ($000) $477,698 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 1,489 Value ($000) $406,526 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 1,524 Value ($000) $537,834 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 1,574 Value ($000) $470,626 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 1,512 Value ($000) $412,685 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 1,512 Value ($000) $420,215 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 1,687 Value ($000) $430,977 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 2,818 Value ($000) $653,409 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 2,718 Value ($000) $578,770 Avg Close $204.56 Range $177.34 - $223.24

Q3 2017

Shares 1,149 Value ($000) $210,726 Avg Close $176.72 Range $168.00 - $184.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,210	$608	$497.53	$473.15 - $516.85
Q3 2025	1,025	$515	$484.36	$455.19 - $507.66
Q2 2025	1,465	$712	$507.86	$462.10 - $542.07
Q1 2025	1,497	$797	$486.15	$440.10 - $537.63
Q4 2024	1,235	$560	$461.73	$437.90 - $491.67
Q3 2024	1,142	$526	$442.18	$403.82 - $484.82
Q2 2024	1,447	$589	$408.62	$395.66 - $424.52
Q1 2024	1,527	$642	$393.34	$355.94 - $430.00
Q4 2023	1,357	$484	$350.99	$330.58 - $364.05
Q3 2023	1,410	$494	$354.77	$338.41 - $373.34
Q2 2023	1,410	$482	$326.37	$307.07 - $342.50
Q1 2023	1,801	$556	$308.18	$292.42 - $321.32
Q4 2022	1,734	$536	$296.98	$259.85 - $319.56
Q3 2022	1,789	$477,698	$284.56	$261.55 - $308.15
Q2 2022	1,489	$406,526	$313.72	$263.68 - $354.58
Q1 2022	1,524	$537,834	$323.46	$294.81 - $362.10
Q4 2021	1,574	$470,626	$286.41	$272.22 - $301.65
Q3 2021	1,512	$412,685	$280.86	$270.73 - $291.82
Q2 2021	1,512	$420,215	$279.44	$254.80 - $295.08
Q1 2021	1,687	$430,977	$242.84	$226.10 - $267.50
Q4 2020	2,818	$653,409	$220.20	$197.81 - $234.99
Q3 2020	2,718	$578,770	$204.56	$177.34 - $223.24
Q3 2017	1,149	$210,726	$176.72	$168.00 - $184.00