BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,292 Value ($000) $2 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 719 Value ($000) $0 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 4,082 Value ($000) $2 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 7,685 Value ($000) $3 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 1,168 Value ($000) $0 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 5,047 Value ($000) $2 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 13,909 Value ($000) $5 Avg Close $354.77 Range $338.41 - $373.34
Q3 2022
Shares 2,638 Value ($000) $704 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 5,496 Value ($000) $1,501 Avg Close $313.72 Range $263.68 - $354.58
Q3 2021
Shares 3,147 Value ($000) $859 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 3,442 Value ($000) $957 Avg Close $279.44 Range $254.80 - $295.08
Q3 2020
Shares 10,549 Value ($000) $2,246 Avg Close $204.56 Range $177.34 - $223.24
Q4 2019
Shares 47,468 Value ($000) $10,752 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 116,076 Value ($000) $24,146 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 141,762 Value ($000) $30,219 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 150,236 Value ($000) $30,181 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 49,679 Value ($000) $10,143 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 138,408 Value ($000) $29,635 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 100,060 Value ($000) $18,676 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 170,388 Value ($000) $33,989 Avg Close $205.34 Range $189.30 - $217.62
Q3 2017
Shares 191,616 Value ($000) $35,127 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 226,509 Value ($000) $38,364 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 206,078 Value ($000) $34,349 Avg Close $167.31 Range $158.61 - $177.86
Q1 2016
Shares 13,693 Value ($000) $1,943 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 78,729 Value ($000) $10,395 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 36,985 Value ($000) $4,823 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 154,455 Value ($000) $21,023 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 84,783 Value ($000) $12,236 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 103,372 Value ($000) $15,521 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 42,324 Value ($000) $5,847 Avg Close $133.21 Range $122.72 - $142.45
Q2 2014
Shares 204,359 Value ($000) $25,864 Avg Close $126.57 Range $121.09 - $129.73
Q1 2014
Shares 122,683 Value ($000) $15,332 Avg Close $116.85 Range $108.12 - $125.91
Q4 2013
Shares 39,581 Value ($000) $4,693 Avg Close $115.63 Range $110.84 - $118.66
Q2 2013
Shares 50,195 Value ($000) $5,618 Avg Close $110.02 Range $102.69 - $115.98