BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,700 Value ($000) $26 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 50,633 Value ($000) $25 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 54,421 Value ($000) $26 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 52,984 Value ($000) $28 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 51,510 Value ($000) $23 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 51,917 Value ($000) $24 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 56,383 Value ($000) $23 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 56,923 Value ($000) $24 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 52,748 Value ($000) $19 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 49,928 Value ($000) $17 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 46,789 Value ($000) $16 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 47,051 Value ($000) $15 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 45,229 Value ($000) $14 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 45,416 Value ($000) $12,127 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 44,774 Value ($000) $12,224 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 40,779 Value ($000) $14,391 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 36,581 Value ($000) $10,938 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 35,855 Value ($000) $9,786 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 35,781 Value ($000) $9,944 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 35,383 Value ($000) $9,039 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 29,104 Value ($000) $6,748 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 34,574 Value ($000) $7,362 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 40,104 Value ($000) $7,159 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 41,739 Value ($000) $7,631 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 43,309 Value ($000) $9,809 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 44,395 Value ($000) $9,235 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 46,135 Value ($000) $9,835 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 49,444 Value ($000) $9,933 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 46,353 Value ($000) $9,464 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 42,316 Value ($000) $9,060 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 40,682 Value ($000) $7,593 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 42,253 Value ($000) $8,429 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 41,473 Value ($000) $8,221 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 41,773 Value ($000) $7,658 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 43,575 Value ($000) $7,380 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 42,166 Value ($000) $7,028 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 42,148 Value ($000) $6,869 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 44,336 Value ($000) $6,405 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 44,713 Value ($000) $6,474 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 44,138 Value ($000) $6,262 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 45,125 Value ($000) $5,958 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 43,333 Value ($000) $5,651 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 42,789 Value ($000) $5,824 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 41,396 Value ($000) $5,974 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 42,709 Value ($000) $6,413 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 42,020 Value ($000) $5,805 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 41,797 Value ($000) $5,290 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 40,247 Value ($000) $5,030 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 38,491 Value ($000) $4,564 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 37,934 Value ($000) $4,306 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 37,245 Value ($000) $4,168 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,700	$26	$497.53	$473.15 - $516.85
Q3 2025	50,633	$25	$484.36	$455.19 - $507.66
Q2 2025	54,421	$26	$507.86	$462.10 - $542.07
Q1 2025	52,984	$28	$486.15	$440.10 - $537.63
Q4 2024	51,510	$23	$461.73	$437.90 - $491.67
Q3 2024	51,917	$24	$442.18	$403.82 - $484.82
Q2 2024	56,383	$23	$408.62	$395.66 - $424.52
Q1 2024	56,923	$24	$393.34	$355.94 - $430.00
Q4 2023	52,748	$19	$350.99	$330.58 - $364.05
Q3 2023	49,928	$17	$354.77	$338.41 - $373.34
Q2 2023	46,789	$16	$326.37	$307.07 - $342.50
Q1 2023	47,051	$15	$308.18	$292.42 - $321.32
Q4 2022	45,229	$14	$296.98	$259.85 - $319.56
Q3 2022	45,416	$12,127	$284.56	$261.55 - $308.15
Q2 2022	44,774	$12,224	$313.72	$263.68 - $354.58
Q1 2022	40,779	$14,391	$323.46	$294.81 - $362.10
Q4 2021	36,581	$10,938	$286.41	$272.22 - $301.65
Q3 2021	35,855	$9,786	$280.86	$270.73 - $291.82
Q2 2021	35,781	$9,944	$279.44	$254.80 - $295.08
Q1 2021	35,383	$9,039	$242.84	$226.10 - $267.50
Q4 2020	29,104	$6,748	$220.20	$197.81 - $234.99
Q3 2020	34,574	$7,362	$204.56	$177.34 - $223.24
Q2 2020	40,104	$7,159	$182.62	$167.04 - $203.33
Q1 2020	41,739	$7,631	$212.55	$159.50 - $231.61
Q4 2019	43,309	$9,809	$217.17	$201.33 - $228.23
Q3 2019	44,395	$9,235	$206.04	$195.40 - $216.58
Q2 2019	46,135	$9,835	$206.92	$196.89 - $219.16
Q1 2019	49,444	$9,933	$201.85	$191.04 - $209.40
Q4 2018	46,353	$9,464	$208.87	$186.10 - $224.07
Q3 2018	42,316	$9,060	$205.18	$185.72 - $223.00
Q2 2018	40,682	$7,593	$194.92	$184.75 - $202.77
Q1 2018	42,253	$8,429	$205.34	$189.30 - $217.62
Q4 2017	41,473	$8,221	$189.88	$180.44 - $200.50
Q3 2017	41,773	$7,658	$176.72	$168.00 - $184.00
Q2 2017	43,575	$7,380	$166.33	$160.93 - $171.95
Q1 2017	42,166	$7,028	$167.31	$158.61 - $177.86
Q4 2016	42,148	$6,869	$153.96	$141.92 - $167.25
Q3 2016	44,336	$6,405	$146.25	$140.95 - $151.05
Q2 2016	44,713	$6,474	$142.96	$136.65 - $148.03
Q1 2016	44,138	$6,262	$132.58	$123.55 - $143.40
Q4 2015	45,125	$5,958	$134.20	$127.46 - $138.62
Q3 2015	43,333	$5,651	$137.00	$125.50 - $144.69
Q2 2015	42,789	$5,824	$142.63	$136.08 - $148.57
Q1 2015	41,396	$5,974	$147.14	$142.50 - $151.69
Q4 2014	42,709	$6,413	$144.37	$132.03 - $152.94
Q3 2014	42,020	$5,805	$133.21	$122.72 - $142.45
Q2 2014	41,797	$5,290	$126.57	$121.09 - $129.73
Q1 2014	40,247	$5,030	$116.85	$108.12 - $125.91
Q4 2013	38,491	$4,564	$115.63	$110.84 - $118.66
Q3 2013	37,934	$4,306	$115.36	$110.72 - $119.30
Q2 2013	37,245	$4,168	$110.02	$102.69 - $115.98