BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,916 Value ($000) $2,471 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 1,639 Value ($000) $824 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 1,475 Value ($000) $717 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 2,618 Value ($000) $1,394 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 3,504 Value ($000) $1,588 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 3,639 Value ($000) $1,675 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 2,976 Value ($000) $1,211 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 3,911 Value ($000) $1,645 Avg Close $393.34 Range $355.94 - $430.00
Q3 2023
Shares 3,838 Value ($000) $1,344 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 5,085 Value ($000) $1,734 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 2,385 Value ($000) $736 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 4,807 Value ($000) $1,485 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 6,702 Value ($000) $1,789 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 6,533 Value ($000) $1,783 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 7,894 Value ($000) $2,786 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 85 Value ($000) $25 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 37 Value ($000) $10 Avg Close $280.86 Range $270.73 - $291.82
Q3 2020
Shares 33 Value ($000) $7 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 97 Value ($000) $17 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 880 Value ($000) $161 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 56 Value ($000) $13 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 7,748 Value ($000) $1,611 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 2,367 Value ($000) $505 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 930 Value ($000) $187 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 20,943 Value ($000) $4,276 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 34,069 Value ($000) $7,295 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 145 Value ($000) $27 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 94 Value ($000) $19 Avg Close $205.34 Range $189.30 - $217.62
Q3 2015
Shares 348 Value ($000) $45 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 348 Value ($000) $47 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 348 Value ($000) $50 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 580 Value ($000) $87 Avg Close $144.37 Range $132.03 - $152.94
Q4 2013
Shares 7,370 Value ($000) $874 Avg Close $115.63 Range $110.84 - $118.66
Q3 2013
Shares 9,448 Value ($000) $1,072 Avg Close $115.36 Range $110.72 - $119.30
Q2 2013
Shares 9,448 Value ($000) $1,057 Avg Close $110.02 Range $102.69 - $115.98
Q1 2013
Shares 26,270 Value ($000) $2,737 Avg Close $99.00 Range $91.29 - $104.48
Q4 2012
Shares 25,296 Value ($000) $2,269 Avg Close — Range —
Q3 2012
Shares 25,502 Value ($000) $2,249 Avg Close — Range —
Q2 2012
Shares 24,780 Value ($000) $2,065 Avg Close — Range —
Q1 2012
Shares 24,520 Value ($000) $1,990 Avg Close — Range —
Q4 2011
Shares 23,440 Value ($000) $1,788 Avg Close — Range —
Q3 2011
Shares 21,480 Value ($000) $1,526 Avg Close — Range —