BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,946 Value ($000) $4,497 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 8,751 Value ($000) $4,399 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 8,715 Value ($000) $4,233 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 8,229 Value ($000) $4,383 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 9,420 Value ($000) $4,270 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 8,814 Value ($000) $4,057 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 9,939 Value ($000) $4,043 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 10,265 Value ($000) $4,317 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 11,624 Value ($000) $4,146 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 14,031 Value ($000) $4,915 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 11,211 Value ($000) $4 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 9,699 Value ($000) $3 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 9,661 Value ($000) $3 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 9,077 Value ($000) $2,424 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 9,798 Value ($000) $2,675 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 8,846 Value ($000) $3,122 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 8,580 Value ($000) $2,565 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 10,775 Value ($000) $2,941 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 12,475 Value ($000) $3,467 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 11,490 Value ($000) $2,935 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 11,520 Value ($000) $2,671 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 14,176 Value ($000) $3,019 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 15,533 Value ($000) $2,773 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 14,805 Value ($000) $2,707 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 17,274 Value ($000) $3,913 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 17,937 Value ($000) $3,731 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 17,915 Value ($000) $3,819 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 16,192 Value ($000) $3,253 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 19,142 Value ($000) $3,908 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 20,156 Value ($000) $4,316 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 19,416 Value ($000) $3,624 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 19,226 Value ($000) $3,835 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 21,986 Value ($000) $4,358 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 17,586 Value ($000) $3,224 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 17,986 Value ($000) $3,046 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 20,686 Value ($000) $3,448 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 23,986 Value ($000) $3,909 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 26,246 Value ($000) $3,792 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 28,056 Value ($000) $4,062 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 31,036 Value ($000) $4,403 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 31,936 Value ($000) $4,217 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 31,956 Value ($000) $4,167 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 33,756 Value ($000) $4,595 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 33,856 Value ($000) $4,886 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 31,137 Value ($000) $4,675 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 30,987 Value ($000) $4,281 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 28,732 Value ($000) $3,636 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 26,759 Value ($000) $3,344 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 29,250 Value ($000) $3,468 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 26,350 Value ($000) $2,991 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 27,435 Value ($000) $3,071 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,946	$4,497	$497.53	$473.15 - $516.85
Q3 2025	8,751	$4,399	$484.36	$455.19 - $507.66
Q2 2025	8,715	$4,233	$507.86	$462.10 - $542.07
Q1 2025	8,229	$4,383	$486.15	$440.10 - $537.63
Q4 2024	9,420	$4,270	$461.73	$437.90 - $491.67
Q3 2024	8,814	$4,057	$442.18	$403.82 - $484.82
Q2 2024	9,939	$4,043	$408.62	$395.66 - $424.52
Q1 2024	10,265	$4,317	$393.34	$355.94 - $430.00
Q4 2023	11,624	$4,146	$350.99	$330.58 - $364.05
Q3 2023	14,031	$4,915	$354.77	$338.41 - $373.34
Q2 2023	11,211	$4	$326.37	$307.07 - $342.50
Q1 2023	9,699	$3	$308.18	$292.42 - $321.32
Q4 2022	9,661	$3	$296.98	$259.85 - $319.56
Q3 2022	9,077	$2,424	$284.56	$261.55 - $308.15
Q2 2022	9,798	$2,675	$313.72	$263.68 - $354.58
Q1 2022	8,846	$3,122	$323.46	$294.81 - $362.10
Q4 2021	8,580	$2,565	$286.41	$272.22 - $301.65
Q3 2021	10,775	$2,941	$280.86	$270.73 - $291.82
Q2 2021	12,475	$3,467	$279.44	$254.80 - $295.08
Q1 2021	11,490	$2,935	$242.84	$226.10 - $267.50
Q4 2020	11,520	$2,671	$220.20	$197.81 - $234.99
Q3 2020	14,176	$3,019	$204.56	$177.34 - $223.24
Q2 2020	15,533	$2,773	$182.62	$167.04 - $203.33
Q1 2020	14,805	$2,707	$212.55	$159.50 - $231.61
Q4 2019	17,274	$3,913	$217.17	$201.33 - $228.23
Q3 2019	17,937	$3,731	$206.04	$195.40 - $216.58
Q2 2019	17,915	$3,819	$206.92	$196.89 - $219.16
Q1 2019	16,192	$3,253	$201.85	$191.04 - $209.40
Q4 2018	19,142	$3,908	$208.87	$186.10 - $224.07
Q3 2018	20,156	$4,316	$205.18	$185.72 - $223.00
Q2 2018	19,416	$3,624	$194.92	$184.75 - $202.77
Q1 2018	19,226	$3,835	$205.34	$189.30 - $217.62
Q4 2017	21,986	$4,358	$189.88	$180.44 - $200.50
Q3 2017	17,586	$3,224	$176.72	$168.00 - $184.00
Q2 2017	17,986	$3,046	$166.33	$160.93 - $171.95
Q1 2017	20,686	$3,448	$167.31	$158.61 - $177.86
Q4 2016	23,986	$3,909	$153.96	$141.92 - $167.25
Q3 2016	26,246	$3,792	$146.25	$140.95 - $151.05
Q2 2016	28,056	$4,062	$142.96	$136.65 - $148.03
Q1 2016	31,036	$4,403	$132.58	$123.55 - $143.40
Q4 2015	31,936	$4,217	$134.20	$127.46 - $138.62
Q3 2015	31,956	$4,167	$137.00	$125.50 - $144.69
Q2 2015	33,756	$4,595	$142.63	$136.08 - $148.57
Q1 2015	33,856	$4,886	$147.14	$142.50 - $151.69
Q4 2014	31,137	$4,675	$144.37	$132.03 - $152.94
Q3 2014	30,987	$4,281	$133.21	$122.72 - $142.45
Q2 2014	28,732	$3,636	$126.57	$121.09 - $129.73
Q1 2014	26,759	$3,344	$116.85	$108.12 - $125.91
Q4 2013	29,250	$3,468	$115.63	$110.84 - $118.66
Q3 2013	26,350	$2,991	$115.36	$110.72 - $119.30
Q2 2013	27,435	$3,071	$110.02	$102.69 - $115.98