BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,166 Value ($000) $15,163 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 30,401 Value ($000) $15,284 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 30,386 Value ($000) $14,761 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 30,692 Value ($000) $16,346 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 34,332 Value ($000) $15,562 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 35,884 Value ($000) $16,516 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 33,746 Value ($000) $13,728 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 32,519 Value ($000) $13,675 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 35,943 Value ($000) $12,819 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 35,831 Value ($000) $12,552 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 35,831 Value ($000) $12,218 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 33,611 Value ($000) $10,378 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 28,639 Value ($000) $8,847 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 29,552 Value ($000) $7,891 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 32,807 Value ($000) $8,956 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 34,232 Value ($000) $12,081 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 33,966 Value ($000) $10,156 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 33,866 Value ($000) $9,244 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 32,304 Value ($000) $8,978 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 32,999 Value ($000) $8,431 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 33,023 Value ($000) $7,657 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 28,493 Value ($000) $6,067 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 28,396 Value ($000) $5,069 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 27,885 Value ($000) $5,097 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 112,172 Value ($000) $25,408 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 112,041 Value ($000) $23,308 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 204,341 Value ($000) $43,558 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 204,581 Value ($000) $41,098 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 204,603 Value ($000) $41,776 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 204,581 Value ($000) $41,098 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 199,041 Value ($000) $37,152 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 198,903 Value ($000) $39,677 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 198,191 Value ($000) $39,286 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 198,191 Value ($000) $36,332 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 197,992 Value ($000) $33,534 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 198,110 Value ($000) $33,021 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 197,279 Value ($000) $32,153 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 197,391 Value ($000) $28,518 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 197,989 Value ($000) $28,668 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 197,792 Value ($000) $28,063 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 197,662 Value ($000) $26,100 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 197,712 Value ($000) $25,781 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 199,582 Value ($000) $27,166 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 197,532 Value ($000) $28,508 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 197,332 Value ($000) $29,630 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 195,455 Value ($000) $27,000 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 194,755 Value ($000) $24,648 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 194,125 Value ($000) $24,260 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 194,045 Value ($000) $23,006 Avg Close $115.63 Range $110.84 - $118.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,166	$15,163	$497.53	$473.15 - $516.85
Q3 2025	30,401	$15,284	$484.36	$455.19 - $507.66
Q2 2025	30,386	$14,761	$507.86	$462.10 - $542.07
Q1 2025	30,692	$16,346	$486.15	$440.10 - $537.63
Q4 2024	34,332	$15,562	$461.73	$437.90 - $491.67
Q3 2024	35,884	$16,516	$442.18	$403.82 - $484.82
Q2 2024	33,746	$13,728	$408.62	$395.66 - $424.52
Q1 2024	32,519	$13,675	$393.34	$355.94 - $430.00
Q4 2023	35,943	$12,819	$350.99	$330.58 - $364.05
Q3 2023	35,831	$12,552	$354.77	$338.41 - $373.34
Q2 2023	35,831	$12,218	$326.37	$307.07 - $342.50
Q1 2023	33,611	$10,378	$308.18	$292.42 - $321.32
Q4 2022	28,639	$8,847	$296.98	$259.85 - $319.56
Q3 2022	29,552	$7,891	$284.56	$261.55 - $308.15
Q2 2022	32,807	$8,956	$313.72	$263.68 - $354.58
Q1 2022	34,232	$12,081	$323.46	$294.81 - $362.10
Q4 2021	33,966	$10,156	$286.41	$272.22 - $301.65
Q3 2021	33,866	$9,244	$280.86	$270.73 - $291.82
Q2 2021	32,304	$8,978	$279.44	$254.80 - $295.08
Q1 2021	32,999	$8,431	$242.84	$226.10 - $267.50
Q4 2020	33,023	$7,657	$220.20	$197.81 - $234.99
Q3 2020	28,493	$6,067	$204.56	$177.34 - $223.24
Q2 2020	28,396	$5,069	$182.62	$167.04 - $203.33
Q1 2020	27,885	$5,097	$212.55	$159.50 - $231.61
Q4 2019	112,172	$25,408	$217.17	$201.33 - $228.23
Q3 2019	112,041	$23,308	$206.04	$195.40 - $216.58
Q2 2019	204,341	$43,558	$206.92	$196.89 - $219.16
Q1 2019	204,581	$41,098	$201.85	$191.04 - $209.40
Q4 2018	204,603	$41,776	$208.87	$186.10 - $224.07
Q3 2018	204,581	$41,098	$205.18	$185.72 - $223.00
Q2 2018	199,041	$37,152	$194.92	$184.75 - $202.77
Q1 2018	198,903	$39,677	$205.34	$189.30 - $217.62
Q4 2017	198,191	$39,286	$189.88	$180.44 - $200.50
Q3 2017	198,191	$36,332	$176.72	$168.00 - $184.00
Q2 2017	197,992	$33,534	$166.33	$160.93 - $171.95
Q1 2017	198,110	$33,021	$167.31	$158.61 - $177.86
Q4 2016	197,279	$32,153	$153.96	$141.92 - $167.25
Q3 2016	197,391	$28,518	$146.25	$140.95 - $151.05
Q2 2016	197,989	$28,668	$142.96	$136.65 - $148.03
Q1 2016	197,792	$28,063	$132.58	$123.55 - $143.40
Q4 2015	197,662	$26,100	$134.20	$127.46 - $138.62
Q3 2015	197,712	$25,781	$137.00	$125.50 - $144.69
Q2 2015	199,582	$27,166	$142.63	$136.08 - $148.57
Q1 2015	197,532	$28,508	$147.14	$142.50 - $151.69
Q4 2014	197,332	$29,630	$144.37	$132.03 - $152.94
Q3 2014	195,455	$27,000	$133.21	$122.72 - $142.45
Q2 2014	194,755	$24,648	$126.57	$121.09 - $129.73
Q1 2014	194,125	$24,260	$116.85	$108.12 - $125.91
Q4 2013	194,045	$23,006	$115.63	$110.84 - $118.66