BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,697 Value ($000) $29,504 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 96,817 Value ($000) $48,674 Avg Close $484.36 Range $455.19 - $507.66

Q1 2025

Shares 62,700 Value ($000) $33,393 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 106,551 Value ($000) $48,297 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 23,735 Value ($000) $10,924 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 30,935 Value ($000) $12,584 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 15,474 Value ($000) $6,507 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 36,686 Value ($000) $13,084 Avg Close $350.99 Range $330.58 - $364.05

Q1 2023

Shares 4,055 Value ($000) $1,252 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 19,143 Value ($000) $6 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 5,538 Value ($000) $1,481 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 1,925 Value ($000) $534 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 33,388 Value ($000) $11,760 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 17,088 Value ($000) $5,110 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 6,725 Value ($000) $1,854 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 21,990 Value ($000) $6,127 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 10,304 Value ($000) $2,636 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 139,877 Value ($000) $32,425 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 380,070 Value ($000) $80,982 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 147,725 Value ($000) $26,344 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 22,824 Value ($000) $4,163 Avg Close $212.55 Range $159.50 - $231.61

Q3 2019

Shares 31,034 Value ($000) $6,414 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 71,011 Value ($000) $15,244 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 4,083 Value ($000) $837 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 24,167 Value ($000) $4,935 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 539 Value ($000) $116 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 107,189 Value ($000) $20,006 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 356,408 Value ($000) $71,047 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 405,381 Value ($000) $80,485 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 101,168 Value ($000) $18,537 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 152,541 Value ($000) $25,845 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 3,257 Value ($000) $543 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 259,281 Value ($000) $42,294 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 3,090 Value ($000) $446 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 10,242 Value ($000) $1,480 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 11,713 Value ($000) $1,655 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 22,932 Value ($000) $3,023 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 6,119 Value ($000) $794 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 322,925 Value ($000) $43,934 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 6,803 Value ($000) $976 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 140,914 Value ($000) $20,938 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 55,066 Value ($000) $7,568 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 73,732 Value ($000) $9,341 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 368,818 Value ($000) $46,011 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 146,938 Value ($000) $17,392 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 364,658 Value ($000) $41,411 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 170,386 Value ($000) $19,077 Avg Close $110.02 Range $102.69 - $115.98

Q1 2013

Shares 192,712 Value ($000) $20,013 Avg Close $99.00 Range $91.29 - $104.48

Q4 2012

Shares 160,436 Value ($000) $14,389 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,697	$29,504	$497.53	$473.15 - $516.85
Q3 2025	96,817	$48,674	$484.36	$455.19 - $507.66
Q1 2025	62,700	$33,393	$486.15	$440.10 - $537.63
Q4 2024	106,551	$48,297	$461.73	$437.90 - $491.67
Q3 2024	23,735	$10,924	$442.18	$403.82 - $484.82
Q2 2024	30,935	$12,584	$408.62	$395.66 - $424.52
Q1 2024	15,474	$6,507	$393.34	$355.94 - $430.00
Q4 2023	36,686	$13,084	$350.99	$330.58 - $364.05
Q1 2023	4,055	$1,252	$308.18	$292.42 - $321.32
Q4 2022	19,143	$6	$296.98	$259.85 - $319.56
Q3 2022	5,538	$1,481	$284.56	$261.55 - $308.15
Q2 2022	1,925	$534	$313.72	$263.68 - $354.58
Q1 2022	33,388	$11,760	$323.46	$294.81 - $362.10
Q4 2021	17,088	$5,110	$286.41	$272.22 - $301.65
Q3 2021	6,725	$1,854	$280.86	$270.73 - $291.82
Q2 2021	21,990	$6,127	$279.44	$254.80 - $295.08
Q1 2021	10,304	$2,636	$242.84	$226.10 - $267.50
Q4 2020	139,877	$32,425	$220.20	$197.81 - $234.99
Q3 2020	380,070	$80,982	$204.56	$177.34 - $223.24
Q2 2020	147,725	$26,344	$182.62	$167.04 - $203.33
Q1 2020	22,824	$4,163	$212.55	$159.50 - $231.61
Q3 2019	31,034	$6,414	$206.04	$195.40 - $216.58
Q2 2019	71,011	$15,244	$206.92	$196.89 - $219.16
Q1 2019	4,083	$837	$201.85	$191.04 - $209.40
Q4 2018	24,167	$4,935	$208.87	$186.10 - $224.07
Q3 2018	539	$116	$205.18	$185.72 - $223.00
Q2 2018	107,189	$20,006	$194.92	$184.75 - $202.77
Q1 2018	356,408	$71,047	$205.34	$189.30 - $217.62
Q4 2017	405,381	$80,485	$189.88	$180.44 - $200.50
Q3 2017	101,168	$18,537	$176.72	$168.00 - $184.00
Q2 2017	152,541	$25,845	$166.33	$160.93 - $171.95
Q1 2017	3,257	$543	$167.31	$158.61 - $177.86
Q4 2016	259,281	$42,294	$153.96	$141.92 - $167.25
Q3 2016	3,090	$446	$146.25	$140.95 - $151.05
Q2 2016	10,242	$1,480	$142.96	$136.65 - $148.03
Q1 2016	11,713	$1,655	$132.58	$123.55 - $143.40
Q4 2015	22,932	$3,023	$134.20	$127.46 - $138.62
Q3 2015	6,119	$794	$137.00	$125.50 - $144.69
Q2 2015	322,925	$43,934	$142.63	$136.08 - $148.57
Q1 2015	6,803	$976	$147.14	$142.50 - $151.69
Q4 2014	140,914	$20,938	$144.37	$132.03 - $152.94
Q3 2014	55,066	$7,568	$133.21	$122.72 - $142.45
Q2 2014	73,732	$9,341	$126.57	$121.09 - $129.73
Q1 2014	368,818	$46,011	$116.85	$108.12 - $125.91
Q4 2013	146,938	$17,392	$115.63	$110.84 - $118.66
Q3 2013	364,658	$41,411	$115.36	$110.72 - $119.30
Q2 2013	170,386	$19,077	$110.02	$102.69 - $115.98
Q1 2013	192,712	$20,013	$99.00	$91.29 - $104.48
Q4 2012	160,436	$14,389	—	—