BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,224 Value ($000) $1 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 2,184 Value ($000) $1 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 2,177 Value ($000) $1 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 2,127 Value ($000) $1 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 2,313 Value ($000) $1 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 967 Value ($000) $0 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 1,023 Value ($000) $0 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 1,011 Value ($000) $0 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 1,019 Value ($000) $0 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 1,102 Value ($000) $0 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 1,026 Value ($000) $0 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 761 Value ($000) $0 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 711 Value ($000) $0 Avg Close $296.98 Range $259.85 - $319.56
Q1 2022
Shares 965 Value ($000) $341 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 854 Value ($000) $255 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 836 Value ($000) $228 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 836 Value ($000) $232 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 822 Value ($000) $210 Avg Close $242.84 Range $226.10 - $267.50
Q4 2019
Shares 1,126 Value ($000) $255 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 1,195 Value ($000) $249 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 1,249 Value ($000) $266 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 1,200 Value ($000) $241 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 1,667 Value ($000) $340 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 1,667 Value ($000) $357 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 1,776 Value ($000) $331 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 1,751 Value ($000) $349 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 1,946 Value ($000) $386 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 2,067 Value ($000) $379 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 3,077 Value ($000) $521 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 2,812 Value ($000) $469 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 3,945 Value ($000) $643 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 2,326 Value ($000) $336 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 2,626 Value ($000) $380 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 2,626 Value ($000) $373 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 2,730 Value ($000) $360 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 3,045 Value ($000) $397 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 3,025 Value ($000) $412 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 3,025 Value ($000) $437 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 3,151 Value ($000) $473 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 1,511 Value ($000) $209 Avg Close $133.21 Range $122.72 - $142.45