BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,500 Value ($000) $2 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 5,984 Value ($000) $3 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 4,952 Value ($000) $2 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 5,071 Value ($000) $3 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 5,996 Value ($000) $3 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 5,455 Value ($000) $3 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 5,429 Value ($000) $2 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 5,449 Value ($000) $2 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 5,449 Value ($000) $2 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 5,505 Value ($000) $2 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 5,632 Value ($000) $2 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 6,161 Value ($000) $2 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 5,486 Value ($000) $2 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 5,706 Value ($000) $1,524 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 5,702 Value ($000) $1,557 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 5,740 Value ($000) $2,026 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 6,019 Value ($000) $1,800 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 6,615 Value ($000) $1,805 Avg Close $280.86 Range $270.73 - $291.82

Q1 2021

Shares 6,337 Value ($000) $1,619 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 6,356 Value ($000) $1,474 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 6,691 Value ($000) $1,425 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 6,722 Value ($000) $1,200 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 10,204 Value ($000) $1,866 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 10,027 Value ($000) $2,271 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 10,068 Value ($000) $2,094 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 10,079 Value ($000) $2,149 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 10,009 Value ($000) $2,011 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 10,146 Value ($000) $2,072 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 10,021 Value ($000) $2,146 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 10,422 Value ($000) $1,945 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 14,699 Value ($000) $2,932 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 13,988 Value ($000) $2,773 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 16,025 Value ($000) $2,938 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 15,695 Value ($000) $2,658 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 15,031 Value ($000) $2,505 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 16,530 Value ($000) $2,694 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 15,461 Value ($000) $2,234 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 16,033 Value ($000) $2,321 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 15,628 Value ($000) $2,217 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 18,128 Value ($000) $2,352 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 18,925 Value ($000) $2,468 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 18,945 Value ($000) $2,579 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 16,848 Value ($000) $2,432 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 17,255 Value ($000) $2,591 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 17,685 Value ($000) $2,443 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 17,575 Value ($000) $2,224 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 17,995 Value ($000) $2,249 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 18,280 Value ($000) $2,167 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 18,760 Value ($000) $2,129 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 19,210 Value ($000) $2,150 Avg Close $110.02 Range $102.69 - $115.98

Q1 2013

Shares 21,450 Value ($000) $2,235 Avg Close $99.00 Range $91.29 - $104.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,500	$2	$497.53	$473.15 - $516.85
Q3 2025	5,984	$3	$484.36	$455.19 - $507.66
Q2 2025	4,952	$2	$507.86	$462.10 - $542.07
Q1 2025	5,071	$3	$486.15	$440.10 - $537.63
Q4 2024	5,996	$3	$461.73	$437.90 - $491.67
Q3 2024	5,455	$3	$442.18	$403.82 - $484.82
Q2 2024	5,429	$2	$408.62	$395.66 - $424.52
Q1 2024	5,449	$2	$393.34	$355.94 - $430.00
Q4 2023	5,449	$2	$350.99	$330.58 - $364.05
Q3 2023	5,505	$2	$354.77	$338.41 - $373.34
Q2 2023	5,632	$2	$326.37	$307.07 - $342.50
Q1 2023	6,161	$2	$308.18	$292.42 - $321.32
Q4 2022	5,486	$2	$296.98	$259.85 - $319.56
Q3 2022	5,706	$1,524	$284.56	$261.55 - $308.15
Q2 2022	5,702	$1,557	$313.72	$263.68 - $354.58
Q1 2022	5,740	$2,026	$323.46	$294.81 - $362.10
Q4 2021	6,019	$1,800	$286.41	$272.22 - $301.65
Q3 2021	6,615	$1,805	$280.86	$270.73 - $291.82
Q1 2021	6,337	$1,619	$242.84	$226.10 - $267.50
Q4 2020	6,356	$1,474	$220.20	$197.81 - $234.99
Q3 2020	6,691	$1,425	$204.56	$177.34 - $223.24
Q2 2020	6,722	$1,200	$182.62	$167.04 - $203.33
Q1 2020	10,204	$1,866	$212.55	$159.50 - $231.61
Q4 2019	10,027	$2,271	$217.17	$201.33 - $228.23
Q3 2019	10,068	$2,094	$206.04	$195.40 - $216.58
Q2 2019	10,079	$2,149	$206.92	$196.89 - $219.16
Q1 2019	10,009	$2,011	$201.85	$191.04 - $209.40
Q4 2018	10,146	$2,072	$208.87	$186.10 - $224.07
Q3 2018	10,021	$2,146	$205.18	$185.72 - $223.00
Q2 2018	10,422	$1,945	$194.92	$184.75 - $202.77
Q1 2018	14,699	$2,932	$205.34	$189.30 - $217.62
Q4 2017	13,988	$2,773	$189.88	$180.44 - $200.50
Q3 2017	16,025	$2,938	$176.72	$168.00 - $184.00
Q2 2017	15,695	$2,658	$166.33	$160.93 - $171.95
Q1 2017	15,031	$2,505	$167.31	$158.61 - $177.86
Q4 2016	16,530	$2,694	$153.96	$141.92 - $167.25
Q3 2016	15,461	$2,234	$146.25	$140.95 - $151.05
Q2 2016	16,033	$2,321	$142.96	$136.65 - $148.03
Q1 2016	15,628	$2,217	$132.58	$123.55 - $143.40
Q4 2015	18,128	$2,352	$134.20	$127.46 - $138.62
Q3 2015	18,925	$2,468	$137.00	$125.50 - $144.69
Q2 2015	18,945	$2,579	$142.63	$136.08 - $148.57
Q1 2015	16,848	$2,432	$147.14	$142.50 - $151.69
Q4 2014	17,255	$2,591	$144.37	$132.03 - $152.94
Q3 2014	17,685	$2,443	$133.21	$122.72 - $142.45
Q2 2014	17,575	$2,224	$126.57	$121.09 - $129.73
Q1 2014	17,995	$2,249	$116.85	$108.12 - $125.91
Q4 2013	18,280	$2,167	$115.63	$110.84 - $118.66
Q3 2013	18,760	$2,129	$115.36	$110.72 - $119.30
Q2 2013	19,210	$2,150	$110.02	$102.69 - $115.98
Q1 2013	21,450	$2,235	$99.00	$91.29 - $104.48