BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,452 Value ($000) $730 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 1,411 Value ($000) $709 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 1,385 Value ($000) $673 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 1,263 Value ($000) $673 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 1,241 Value ($000) $563 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 1,242 Value ($000) $572 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 1,232 Value ($000) $501 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 1,297 Value ($000) $545 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 1,464 Value ($000) $522 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 1,458 Value ($000) $511 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 1,470 Value ($000) $501 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 1,456 Value ($000) $450 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 956 Value ($000) $295 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 916 Value ($000) $245 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 846 Value ($000) $231 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 1,004 Value ($000) $354 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 1,004 Value ($000) $300 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 1,004 Value ($000) $274 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 1,004 Value ($000) $279 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 1,004 Value ($000) $256 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 1,011 Value ($000) $234 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 1,628 Value ($000) $347 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 973 Value ($000) $174 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 948 Value ($000) $173 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 1,105 Value ($000) $250 Avg Close $217.17 Range $201.33 - $228.23
Q2 2018
Shares 2,361 Value ($000) $441 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 2,076 Value ($000) $414 Avg Close $205.34 Range $189.30 - $217.62
Q2 2017
Shares 2,076 Value ($000) $352 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 1,831 Value ($000) $305 Avg Close $167.31 Range $158.61 - $177.86
Q4 2015
Shares 1,801 Value ($000) $238 Avg Close $134.20 Range $127.46 - $138.62