Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,477 | $10,293 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 21,743 | $10,562 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 21,743 | $10,562 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 21,507 | $11,454 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 21,996 | $9,970 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 23,541 | $10,769 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 24,238 | $9,860 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 28,446 | $11,962 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 30,376 | $10,834 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 32,437 | $11,363 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 36,316 | $12,384 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 38,869 | $12,002 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 39,500 | $12,202 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 39,154 | $10,455 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 39,221 | $10,708 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 40,002 | $14,117 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 40,284 | $12,045 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 40,976 | $11,184 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 37,715 | $10,482 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 38,063 | $9,724 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 38,250 | $8,869 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 38,340 | $8,164 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 36,767 | $6,563 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 26,318 | $4,812 | $212.55 | $159.50 - $231.61 |