BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

GATES FOUNDATION TRUST's Holding History (CIK: 0001166559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,406,764 Value ($000) $9,754,810 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 21,765,224 Value ($000) $10,942,249 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 24,123,684 Value ($000) $11,718,562 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 17,172,435 Value ($000) $9,145,695 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 19,655,024 Value ($000) $8,909,229 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 22,137,613 Value ($000) $10,189,058 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 24,620,202 Value ($000) $10,015,498 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 17,303,097 Value ($000) $7,276,298 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 19,916,349 Value ($000) $7,103,365 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 22,529,601 Value ($000) $7,892,119 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 25,142,853 Value ($000) $8,573,713 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 19,689,845 Value ($000) $6,079,633 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 24,689,845 Value ($000) $7,626,693 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 29,689,845 Value ($000) $7,927,782 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 34,689,845 Value ($000) $9,471,021 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 28,686,679 Value ($000) $10,123,816 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 33,686,679 Value ($000) $10,072,317 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 38,686,679 Value ($000) $10,559,142 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 43,686,679 Value ($000) $12,141,402 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 37,104,399 Value ($000) $9,479,061 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 42,104,399 Value ($000) $9,762,747 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 47,104,399 Value ($000) $10,030,411 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 39,912,525 Value ($000) $7,124,785 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 44,912,525 Value ($000) $8,211,357 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 49,912,525 Value ($000) $11,305,187 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 54,912,525 Value ($000) $11,422,903 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 47,078,974 Value ($000) $10,035,825 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 52,078,974 Value ($000) $10,462,145 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 57,078,974 Value ($000) $11,654,385 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 62,078,974 Value ($000) $13,291,729 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 53,569,972 Value ($000) $9,998,835 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 58,569,972 Value ($000) $11,683,538 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 63,569,972 Value ($000) $12,600,840 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 68,569,972 Value ($000) $12,570,247 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 59,349,971 Value ($000) $10,052,105 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 64,349,971 Value ($000) $10,725,853 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 69,349,971 Value ($000) $11,302,658 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 74,349,971 Value ($000) $10,741,340 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 64,381,548 Value ($000) $9,321,804 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 69,381,548 Value ($000) $9,843,854 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 74,381,548 Value ($000) $9,821,340 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 79,381,548 Value ($000) $10,351,354 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 68,625,314 Value ($000) $9,340,591 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 73,625,314 Value ($000) $10,625,605 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 78,625,314 Value ($000) $11,805,591 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 83,625,314 Value ($000) $11,552,001 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 72,039,804 Value ($000) $9,117,358 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 77,039,804 Value ($000) $9,627,664 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 82,039,804 Value ($000) $9,726,639 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 87,039,804 Value ($000) $9,879,888 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 74,581,373 Value ($000) $8,347,147 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,406,764	$9,754,810	$497.53	$473.15 - $516.85
Q3 2025	21,765,224	$10,942,249	$484.36	$455.19 - $507.66
Q2 2025	24,123,684	$11,718,562	$507.86	$462.10 - $542.07
Q1 2025	17,172,435	$9,145,695	$486.15	$440.10 - $537.63
Q4 2024	19,655,024	$8,909,229	$461.73	$437.90 - $491.67
Q3 2024	22,137,613	$10,189,058	$442.18	$403.82 - $484.82
Q2 2024	24,620,202	$10,015,498	$408.62	$395.66 - $424.52
Q1 2024	17,303,097	$7,276,298	$393.34	$355.94 - $430.00
Q4 2023	19,916,349	$7,103,365	$350.99	$330.58 - $364.05
Q3 2023	22,529,601	$7,892,119	$354.77	$338.41 - $373.34
Q2 2023	25,142,853	$8,573,713	$326.37	$307.07 - $342.50
Q1 2023	19,689,845	$6,079,633	$308.18	$292.42 - $321.32
Q4 2022	24,689,845	$7,626,693	$296.98	$259.85 - $319.56
Q3 2022	29,689,845	$7,927,782	$284.56	$261.55 - $308.15
Q2 2022	34,689,845	$9,471,021	$313.72	$263.68 - $354.58
Q1 2022	28,686,679	$10,123,816	$323.46	$294.81 - $362.10
Q4 2021	33,686,679	$10,072,317	$286.41	$272.22 - $301.65
Q3 2021	38,686,679	$10,559,142	$280.86	$270.73 - $291.82
Q2 2021	43,686,679	$12,141,402	$279.44	$254.80 - $295.08
Q1 2021	37,104,399	$9,479,061	$242.84	$226.10 - $267.50
Q4 2020	42,104,399	$9,762,747	$220.20	$197.81 - $234.99
Q3 2020	47,104,399	$10,030,411	$204.56	$177.34 - $223.24
Q2 2020	39,912,525	$7,124,785	$182.62	$167.04 - $203.33
Q1 2020	44,912,525	$8,211,357	$212.55	$159.50 - $231.61
Q4 2019	49,912,525	$11,305,187	$217.17	$201.33 - $228.23
Q3 2019	54,912,525	$11,422,903	$206.04	$195.40 - $216.58
Q2 2019	47,078,974	$10,035,825	$206.92	$196.89 - $219.16
Q1 2019	52,078,974	$10,462,145	$201.85	$191.04 - $209.40
Q4 2018	57,078,974	$11,654,385	$208.87	$186.10 - $224.07
Q3 2018	62,078,974	$13,291,729	$205.18	$185.72 - $223.00
Q2 2018	53,569,972	$9,998,835	$194.92	$184.75 - $202.77
Q1 2018	58,569,972	$11,683,538	$205.34	$189.30 - $217.62
Q4 2017	63,569,972	$12,600,840	$189.88	$180.44 - $200.50
Q3 2017	68,569,972	$12,570,247	$176.72	$168.00 - $184.00
Q2 2017	59,349,971	$10,052,105	$166.33	$160.93 - $171.95
Q1 2017	64,349,971	$10,725,853	$167.31	$158.61 - $177.86
Q4 2016	69,349,971	$11,302,658	$153.96	$141.92 - $167.25
Q3 2016	74,349,971	$10,741,340	$146.25	$140.95 - $151.05
Q2 2016	64,381,548	$9,321,804	$142.96	$136.65 - $148.03
Q1 2016	69,381,548	$9,843,854	$132.58	$123.55 - $143.40
Q4 2015	74,381,548	$9,821,340	$134.20	$127.46 - $138.62
Q3 2015	79,381,548	$10,351,354	$137.00	$125.50 - $144.69
Q2 2015	68,625,314	$9,340,591	$142.63	$136.08 - $148.57
Q1 2015	73,625,314	$10,625,605	$147.14	$142.50 - $151.69
Q4 2014	78,625,314	$11,805,591	$144.37	$132.03 - $152.94
Q3 2014	83,625,314	$11,552,001	$133.21	$122.72 - $142.45
Q2 2014	72,039,804	$9,117,358	$126.57	$121.09 - $129.73
Q1 2014	77,039,804	$9,627,664	$116.85	$108.12 - $125.91
Q4 2013	82,039,804	$9,726,639	$115.63	$110.84 - $118.66
Q3 2013	87,039,804	$9,879,888	$115.36	$110.72 - $119.30
Q2 2013	74,581,373	$8,347,147	$110.02	$102.69 - $115.98