Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 268,463 | $62,249 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 278,407 | $59,284 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 277,537 | $49,543 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 279,082 | $51,025 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 279,082 | $63,212 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 279,358 | $58,112 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 276,364 | $58,913 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 277,416 | $55,730 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 274,272 | $56,001 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 274,048 | $58,676 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 270,043 | $50,404 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 268,094 | $53,479 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 268,054 | $53,134 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 267,109 | $48,966 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 263,628 | $44,651 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 262,468 | $43,748 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 259,756 | $42,335 | $153.96 | $141.92 - $167.25 |
| Q2 2016 | 252,396 | $36,544 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 249,559 | $35,407 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 244,745 | $32,316 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 242,391 | $31,608 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 234,836 | $31,964 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 234,863 | $33,895 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 365,410 | $54,866 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 369,396 | $51,028 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 370,577 | $46,900 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 384,749 | $48,082 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 381,549 | $45,236 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 341,333 | $38,745 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 385,086 | $43,099 | $110.02 | $102.69 - $115.98 |