BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,025 Value ($000) $2,526 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 5,025 Value ($000) $2,526 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 5,025 Value ($000) $2,441 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 5,171 Value ($000) $2,754 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 5,061 Value ($000) $2,294 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 5,171 Value ($000) $2,380 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 5,252 Value ($000) $2,137 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 5,664 Value ($000) $2,382 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 5,664 Value ($000) $2,020 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 5,664 Value ($000) $1,984 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 5,664 Value ($000) $1,931 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 5,664 Value ($000) $1,749 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 5,664 Value ($000) $1,750 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 5,691 Value ($000) $1,520 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 5,691 Value ($000) $1,554 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 5,793 Value ($000) $2,044 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 5,802 Value ($000) $1,735 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 6,608 Value ($000) $1,804 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 6,608 Value ($000) $1,836 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 6,608 Value ($000) $1,688 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 6,426 Value ($000) $1,490 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 6,426 Value ($000) $1,368 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 6,342 Value ($000) $1,132 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 3,410 Value ($000) $623 Avg Close $212.55 Range $159.50 - $231.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,025	$2,526	$497.53	$473.15 - $516.85
Q3 2025	5,025	$2,526	$484.36	$455.19 - $507.66
Q2 2025	5,025	$2,441	$507.86	$462.10 - $542.07
Q1 2025	5,171	$2,754	$486.15	$440.10 - $537.63
Q4 2024	5,061	$2,294	$461.73	$437.90 - $491.67
Q3 2024	5,171	$2,380	$442.18	$403.82 - $484.82
Q2 2024	5,252	$2,137	$408.62	$395.66 - $424.52
Q1 2024	5,664	$2,382	$393.34	$355.94 - $430.00
Q4 2023	5,664	$2,020	$350.99	$330.58 - $364.05
Q3 2023	5,664	$1,984	$354.77	$338.41 - $373.34
Q2 2023	5,664	$1,931	$326.37	$307.07 - $342.50
Q1 2023	5,664	$1,749	$308.18	$292.42 - $321.32
Q4 2022	5,664	$1,750	$296.98	$259.85 - $319.56
Q3 2022	5,691	$1,520	$284.56	$261.55 - $308.15
Q2 2022	5,691	$1,554	$313.72	$263.68 - $354.58
Q1 2022	5,793	$2,044	$323.46	$294.81 - $362.10
Q4 2021	5,802	$1,735	$286.41	$272.22 - $301.65
Q3 2021	6,608	$1,804	$280.86	$270.73 - $291.82
Q2 2021	6,608	$1,836	$279.44	$254.80 - $295.08
Q1 2021	6,608	$1,688	$242.84	$226.10 - $267.50
Q4 2020	6,426	$1,490	$220.20	$197.81 - $234.99
Q3 2020	6,426	$1,368	$204.56	$177.34 - $223.24
Q2 2020	6,342	$1,132	$182.62	$167.04 - $203.33
Q1 2020	3,410	$623	$212.55	$159.50 - $231.61