BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,457 Value ($000) $2,743 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 5,756 Value ($000) $2,894 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 5,836 Value ($000) $2,835 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 5,681 Value ($000) $3,026 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 5,725 Value ($000) $2,595 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 5,790 Value ($000) $2,665 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 6,201 Value ($000) $2,523 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 6,223 Value ($000) $2,617 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 6,505 Value ($000) $2,320 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 6,427 Value ($000) $2,251 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 6,377 Value ($000) $2,175 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 6,547 Value ($000) $2,022 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 6,862 Value ($000) $2,120 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 6,917 Value ($000) $1,847 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 7,299 Value ($000) $1,993 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 7,150 Value ($000) $2,523 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 6,936 Value ($000) $2,074 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 6,725 Value ($000) $1,836 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 6,352 Value ($000) $1,765 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 6,221 Value ($000) $1,589 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 6,146 Value ($000) $1,425 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 6,445 Value ($000) $1,372 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 5,521 Value ($000) $986 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 5,568 Value ($000) $1,018 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 5,213 Value ($000) $1,181 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 5,213 Value ($000) $1,084 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 5,063 Value ($000) $1,079 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 5,063 Value ($000) $1,017 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 5,063 Value ($000) $1,034 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 4,943 Value ($000) $1,058 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 7,327 Value ($000) $1,368 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 7,931 Value ($000) $1,582 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 7,506 Value ($000) $1,488 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 7,045 Value ($000) $1,291 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 7,070 Value ($000) $1,197 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 6,491 Value ($000) $1,082 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 5,922 Value ($000) $965 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 5,879 Value ($000) $849 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 5,954 Value ($000) $862 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 5,954 Value ($000) $845 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 4,127 Value ($000) $536 Avg Close $134.20 Range $127.46 - $138.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,457	$2,743	$497.53	$473.15 - $516.85
Q3 2025	5,756	$2,894	$484.36	$455.19 - $507.66
Q2 2025	5,836	$2,835	$507.86	$462.10 - $542.07
Q1 2025	5,681	$3,026	$486.15	$440.10 - $537.63
Q4 2024	5,725	$2,595	$461.73	$437.90 - $491.67
Q3 2024	5,790	$2,665	$442.18	$403.82 - $484.82
Q2 2024	6,201	$2,523	$408.62	$395.66 - $424.52
Q1 2024	6,223	$2,617	$393.34	$355.94 - $430.00
Q4 2023	6,505	$2,320	$350.99	$330.58 - $364.05
Q3 2023	6,427	$2,251	$354.77	$338.41 - $373.34
Q2 2023	6,377	$2,175	$326.37	$307.07 - $342.50
Q1 2023	6,547	$2,022	$308.18	$292.42 - $321.32
Q4 2022	6,862	$2,120	$296.98	$259.85 - $319.56
Q3 2022	6,917	$1,847	$284.56	$261.55 - $308.15
Q2 2022	7,299	$1,993	$313.72	$263.68 - $354.58
Q1 2022	7,150	$2,523	$323.46	$294.81 - $362.10
Q4 2021	6,936	$2,074	$286.41	$272.22 - $301.65
Q3 2021	6,725	$1,836	$280.86	$270.73 - $291.82
Q2 2021	6,352	$1,765	$279.44	$254.80 - $295.08
Q1 2021	6,221	$1,589	$242.84	$226.10 - $267.50
Q4 2020	6,146	$1,425	$220.20	$197.81 - $234.99
Q3 2020	6,445	$1,372	$204.56	$177.34 - $223.24
Q2 2020	5,521	$986	$182.62	$167.04 - $203.33
Q1 2020	5,568	$1,018	$212.55	$159.50 - $231.61
Q4 2019	5,213	$1,181	$217.17	$201.33 - $228.23
Q3 2019	5,213	$1,084	$206.04	$195.40 - $216.58
Q2 2019	5,063	$1,079	$206.92	$196.89 - $219.16
Q1 2019	5,063	$1,017	$201.85	$191.04 - $209.40
Q4 2018	5,063	$1,034	$208.87	$186.10 - $224.07
Q3 2018	4,943	$1,058	$205.18	$185.72 - $223.00
Q2 2018	7,327	$1,368	$194.92	$184.75 - $202.77
Q1 2018	7,931	$1,582	$205.34	$189.30 - $217.62
Q4 2017	7,506	$1,488	$189.88	$180.44 - $200.50
Q3 2017	7,045	$1,291	$176.72	$168.00 - $184.00
Q2 2017	7,070	$1,197	$166.33	$160.93 - $171.95
Q1 2017	6,491	$1,082	$167.31	$158.61 - $177.86
Q4 2016	5,922	$965	$153.96	$141.92 - $167.25
Q3 2016	5,879	$849	$146.25	$140.95 - $151.05
Q2 2016	5,954	$862	$142.96	$136.65 - $148.03
Q1 2016	5,954	$845	$132.58	$123.55 - $143.40
Q4 2015	4,127	$536	$134.20	$127.46 - $138.62