Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,890 | $11,910 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 43,322 | $21,780 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 135,950 | $66,040 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 147,972 | $78,807 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 156,273 | $70,835 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 344,377 | $158,503 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 500,979 | $203,798 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 561,866 | $236,276 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 917,656 | $327,291 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 983,898 | $344,659 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 517,467 | $176,456 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 473,519 | $146,208 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 713,499 | $220,400 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 743,468 | $198,521 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 842,643 | $230,058 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 818,597 | $288,891 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 774,423 | $231,552 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 683,532 | $186,563 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 443,413 | $123,233 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 289,958 | $74,076 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 147,933 | $34,301 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 103,661 | $22,074 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 331,608 | $59,195 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 447,653 | $81,844 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 392,538 | $88,910 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 392,207 | $81,587 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 350,317 | $74,677 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 443,599 | $89,115 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 470,689 | $96,105 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 646,463 | $138,414 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 408,165 | $76,184 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 410,889 | $81,964 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 426,090 | $84,460 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 451,308 | $82,734 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 230,916 | $39,110 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 230,916 | $38,489 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 241,047 | $39,286 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 245,187 | $35,422 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 345,852 | $50,076 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 738,661 | $104,801 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 789,862 | $104,293 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 788,102 | $102,769 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 618,203 | $84,144 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 607,981 | $87,744 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 589,299 | $88,483 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 327,129 | $45,190 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 446,666 | $56,530 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 550,588 | $68,807 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 557,066 | $66,046 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 596,130 | $67,667 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 569,191 | $63,704 | $110.02 | $102.69 - $115.98 |