BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,154 Value ($000) $217,222 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 379,096 Value ($000) $190,587 Avg Close $484.36 Range $455.19 - $507.66
Q2 2024
Shares 3,700 Value ($000) $1,505 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 3,700 Value ($000) $1,556 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 3,700 Value ($000) $1,320 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 137,216 Value ($000) $48,067 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 362,066 Value ($000) $123,465 Avg Close $326.37 Range $307.07 - $342.50
Q4 2021
Shares 5,124 Value ($000) $1,532 Avg Close $286.41 Range $272.22 - $301.65
Q1 2021
Shares 1,032 Value ($000) $264 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 80,023 Value ($000) $18,555 Avg Close $220.20 Range $197.81 - $234.99
Q2 2020
Shares 47,171 Value ($000) $8,420 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 198,228 Value ($000) $36,242 Avg Close $212.55 Range $159.50 - $231.61
Q1 2016
Shares 2,000 Value ($000) $284 Avg Close $132.58 Range $123.55 - $143.40
Q2 2015
Shares 149,068 Value ($000) $20,290 Avg Close $142.63 Range $136.08 - $148.57
Q2 2014
Shares 259,715 Value ($000) $32,870 Avg Close $126.57 Range $121.09 - $129.73